Dark

BCGPX
BLACKROCK 60/40 TARGET ALLOCATION FUND INVESTOR C
mf NASDAQ

Inactive

Mar 29, 2022

14.67USD+1.242%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.6700	14.6700	14.6700	14.6700	+1.242%	0.000%
2022-03-25	14.4900	14.4900	14.4900	14.4900	0.000%	+1.242%
2022-03-24	14.4900	14.4900	14.4900	14.4900	+0.695%	+1.242%
2022-03-23	14.3900	14.3900	14.3900	14.3900	-0.484%	+1.946%
2022-03-22	14.4600	14.4600	14.4600	14.4600	+0.556%	+1.452%
2022-03-21	14.3800	14.3800	14.3800	14.3800	-0.277%	+2.017%
2022-03-18	14.4200	14.4200	14.4200	14.4200	+0.839%	+1.734%
2022-03-17	14.3000	14.3000	14.3000	14.3000	+0.989%	+2.587%
2022-03-16	14.1600	14.1600	14.1600	14.1600	+1.797%	+3.602%
2022-03-15	13.9100	13.9100	13.9100	13.9100	+0.870%	+5.464%
2022-03-14	13.7900	13.7900	13.7900	13.7900	-0.863%	+6.381%
2022-03-11	13.9100	13.9100	13.9100	13.9100	-0.785%	+5.464%
2022-03-10	14.0200	14.0200	14.0200	14.0200	-0.567%	+4.636%
2022-03-09	14.1000	14.1000	14.1000	14.1000	+1.293%	+4.043%
2022-03-08	13.9200	13.9200	13.9200	13.9200	-2.041%	+5.388%
2022-03-04	14.2100	14.2100	14.2100	14.2100	-1.182%	+3.237%
2022-02-28	14.3800	14.3800	14.3800	14.3800	-0.069%	+2.017%
2022-02-25	14.3900	14.3900	14.3900	14.3900	+1.481%	+1.946%
2022-02-24	14.1800	14.1800	14.1800	14.1800	+0.425%	+3.456%
2022-02-23	14.1200	14.1200	14.1200	14.1200	-1.120%	+3.895%
2022-02-22	14.2800	14.2800	14.2800	14.2800	-0.764%	+2.731%
2022-02-18	14.3900	14.3900	14.3900	14.3900	-0.346%	+1.946%
2022-02-17	14.4400	14.4400	14.4400	14.4400	-1.231%	+1.593%
2022-02-16	14.6200	14.6200	14.6200	14.6200	+0.137%	+0.342%
2022-02-15	14.6000	14.6000	14.6000	14.6000	+0.968%	+0.479%
2022-02-14	14.4600	14.4600	14.4600	14.4600	-0.482%	+1.452%
2022-02-11	14.5300	14.5300	14.5300	14.5300	-0.819%	+0.964%
2022-02-10	14.6500	14.6500	14.6500	14.6500	-1.280%	+0.137%
2022-02-09	14.8400	14.8400	14.8400	14.8400	+1.021%	-1.146%
2022-02-08	14.6900	14.6900	14.6900	14.6900	+0.410%	-0.136%
2022-02-07	14.6300	14.6300	14.6300	14.6300	0.000%	+0.273%
2022-02-04	14.6300	14.6300	14.6300	14.6300	+0.137%	+0.273%
2022-02-03	14.6100	14.6100	14.6100	14.6100	-1.417%	+0.411%
2022-02-02	14.8200	14.8200	14.8200	14.8200	+0.885%	-1.012%
2022-01-31	14.6900	14.6900	14.6900	14.6900	+1.241%	-0.136%
2022-01-28	14.5100	14.5100	14.5100	14.5100	+1.115%	+1.103%
2022-01-27	14.3500	14.3500	14.3500	14.3500	-0.347%	+2.230%
2022-01-26	14.4000	14.4000	14.4000	14.4000	-0.484%	+1.875%
2022-01-25	14.4700	14.4700	14.4700	14.4700	-0.618%	+1.382%
2022-01-24	14.5600	14.5600	14.5600	14.5600	0.000%	+0.755%
2022-01-21	14.5600	14.5600	14.5600	14.5600	-1.020%	+0.755%
2022-01-20	14.7100	14.7100	14.7100	14.7100	-0.608%	-0.272%
2022-01-19	14.8000	14.8000	14.8000	14.8000	-0.538%	-0.878%
2022-01-18	14.8800	14.8800	14.8800	14.8800	-1.326%	-1.411%
2022-01-14	15.0800	15.0800	15.0800	15.0800	-0.066%	-2.719%
2022-01-13	15.0900	15.0900	15.0900	15.0900	-0.724%	-2.783%
2022-01-12	15.2000	15.2000	15.2000	15.2000	+0.198%	-3.487%
2022-01-11	15.1700	15.1700	15.1700	15.1700	+0.864%	-3.296%
2022-01-10	15.0400	15.0400	15.0400	15.0400	-0.199%	-2.460%
2022-01-07	15.0700	15.0700	15.0700	15.0700	-0.199%	-2.654%
2022-01-06	15.1000	15.1000	15.1000	15.1000	-0.066%	-2.848%
2022-01-05	15.1100	15.1100	15.1100	15.1100	-1.306%	-2.912%
2022-01-04	15.3100	15.3100	15.3100	15.3100	+0.131%	-4.180%
2022-01-03	15.2900	15.2900	15.2900	15.2900	+0.262%	-4.055%
2021-12-31	15.2500	15.2500	15.2500	15.2500	-6.499%	-3.803%
2021-12-30	16.3100	16.3100	16.3100	16.3100	-0.061%	-10.055%
2021-12-29	16.3200	16.3200	16.3200	16.3200	-0.061%	-10.110%
2021-12-28	16.3300	16.3300	16.3300	16.3300	-0.061%	-10.165%
2021-12-27	16.3400	16.3400	16.3400	16.3400	+0.802%	-10.220%
2021-12-23	16.2100	16.2100	16.2100	16.2100	+0.372%	-9.500%
2021-12-22	16.1500	16.1500	16.1500	16.1500	+0.686%	-9.164%
2021-12-21	16.0400	16.0400	16.0400	16.0400	+1.199%	-8.541%
2021-12-20	15.8500	15.8500	15.8500	15.8500	-0.689%	-7.445%
2021-12-17	15.9600	15.9600	15.9600	15.9600	-0.623%	-8.083%
2021-12-16	16.0600	16.0600	16.0600	16.0600	-0.310%	-8.655%
2021-12-15	16.1100	16.1100	16.1100	16.1100	+0.814%	-8.939%
2021-12-14	15.9800	15.9800	15.9800	15.9800	-0.436%	-8.198%
2021-12-13	16.0500	16.0500	16.0500	16.0500	-0.619%	-8.598%
2021-12-10	16.1500	16.1500	16.1500	16.1500	+0.311%	-9.164%
2021-12-09	16.1000	16.1000	16.1000	16.1000	-0.617%	-8.882%
2021-12-08	16.2000	16.2000	16.2000	16.2000	+0.186%	-9.444%
2021-12-07	16.1700	16.1700	16.1700	16.1700	+1.379%	-9.276%
2021-12-06	15.9500	15.9500	15.9500	15.9500	+0.631%	-8.025%
2021-12-03	15.8500	15.8500	15.8500	15.8500	-0.440%	-7.445%
2021-12-02	15.9200	15.9200	15.9200	15.9200	+1.015%	-7.852%
2021-12-01	15.7600	15.7600	15.7600	15.7600	-0.693%	-6.916%
2021-11-30	15.8700	15.8700	15.8700	15.8700	-1.183%	-7.561%
2021-11-29	16.0600	16.0600	16.0600	16.0600	-1.108%	-8.655%
2021-11-26	16.2400	16.2400	16.2400	16.2400	0.000%	-9.667%
2021-11-24	16.2400	16.2400	16.2400	16.2400	+0.062%	-9.667%
2021-11-23	16.2300	16.2300	16.2300	16.2300	-0.062%	-9.612%
2021-11-22	16.2400	16.2400	16.2400	16.2400	-0.429%	-9.667%
2021-11-19	16.3100	16.3100	16.3100	16.3100	-0.367%	-10.055%
2021-11-18	16.3700	16.3700	16.3700	16.3700	+0.061%	-10.385%
2021-11-17	16.3600	16.3600	16.3600	16.3600	-0.244%	-10.330%
2021-11-16	16.4000	16.4000	16.4000	16.4000	+0.122%	-10.549%
2021-11-15	16.3800	16.3800	16.3800	16.3800	-0.122%	-10.440%
2021-11-12	16.4000	16.4000	16.4000	16.4000	+0.367%	-10.549%
2021-11-11	16.3400	16.3400	16.3400	16.3400	+0.184%	-10.220%
2021-11-10	16.3100	16.3100	16.3100	16.3100	-0.851%	-10.055%
2021-11-09	16.4500	16.4500	16.4500	16.4500	-0.121%	-10.821%
2021-11-08	16.4700	16.4700	16.4700	16.4700	+0.122%	-10.929%
2021-11-05	16.4500	16.4500	16.4500	16.4500	+0.427%	-10.821%
2021-11-04	16.3800	16.3800	16.3800	16.3800	+0.245%	-10.440%
2021-11-03	16.3400	16.3400	16.3400	16.3400	+0.369%	-10.220%
2021-11-02	16.2800	16.2800	16.2800	16.2800	+0.494%	-9.889%
2021-10-29	16.2000	16.2000	16.2000	16.2000	-0.062%	-9.444%
2021-10-28	16.2100	16.2100	16.2100	16.2100	+0.621%	-9.500%
2021-10-27	16.1100	16.1100	16.1100	16.1100	-0.433%	-8.939%
2021-10-26	16.1800	16.1800	16.1800	16.1800	+0.372%	-9.333%
2021-10-22	16.1200	16.1200	16.1200	16.1200	0.000%	-8.995%
2021-10-21	16.1200	16.1200	16.1200	16.1200	-0.124%	-8.995%
2021-10-20	16.1400	16.1400	16.1400	16.1400	+0.248%	-9.108%
2021-10-19	16.1000	16.1000	16.1000	16.1000	+0.437%	-8.882%
2021-10-18	16.0300	16.0300	16.0300	16.0300	0.000%	-8.484%
2021-10-15	16.0300	16.0300	16.0300	16.0300	+0.376%	-8.484%
2021-10-14	15.9700	15.9700	15.9700	15.9700	+1.076%	-8.140%
2021-10-13	15.8000	15.8000	15.8000	15.8000	+0.445%	-7.152%
2021-10-12	15.7300	15.7300	15.7300	15.7300	0.000%	-6.739%
2021-10-11	15.7300	15.7300	15.7300	15.7300	-0.380%	-6.739%
2021-10-08	15.7900	15.7900	15.7900	15.7900	-0.127%	-7.093%
2021-10-07	15.8100	15.8100	15.8100	15.8100	+0.637%	-7.211%
2021-10-06	15.7100	15.7100	15.7100	15.7100	-0.127%	-6.620%
2021-10-05	15.7300	15.7300	15.7300	15.7300	+0.575%	-6.739%
2021-10-04	15.6400	15.6400	15.6400	15.6400	-0.698%	-6.202%
2021-10-01	15.7500	15.7500	15.7500	15.7500	+0.703%	-6.857%
2021-09-30	15.6400	15.6400	15.6400	15.6400	-0.509%	-6.202%
2021-09-29	15.7200	15.7200	15.7200	15.7200	-0.064%	-6.679%
2021-09-28	15.7300	15.7300	15.7300	15.7300	-1.379%	-6.739%
2021-09-27	15.9500	15.9500	15.9500	15.9500	+0.063%	-8.025%
2021-09-24	15.9400	15.9400	15.9400	15.9400	-0.188%	-7.967%
2021-09-23	15.9700	15.9700	15.9700	15.9700	+0.757%	-8.140%
2021-09-22	15.8500	15.8500	15.8500	15.8500	+0.763%	-7.445%
2021-09-21	15.7300	15.7300	15.7300	15.7300	+0.127%	-6.739%
2021-09-20	15.7100	15.7100	15.7100	15.7100	-1.257%	-6.620%
2021-09-17	15.9100	15.9100	15.9100	15.9100	-0.625%	-7.794%
2021-09-16	16.0100	16.0100	16.0100	16.0100	-0.249%	-8.370%
2021-09-15	16.0500	16.0500	16.0500	16.0500	+0.564%	-8.598%
2021-09-14	15.9600	15.9600	15.9600	15.9600	-0.375%	-8.083%
2021-09-13	16.0200	16.0200	16.0200	16.0200	+0.376%	-8.427%
2021-09-10	15.9600	15.9600	15.9600	15.9600	-0.437%	-8.083%
2021-09-09	16.0300	16.0300	16.0300	16.0300	-0.062%	-8.484%
2021-09-08	16.0400	16.0400	16.0400	16.0400	-0.311%	-8.541%
2021-09-07	16.0900	16.0900	16.0900	16.0900	-0.372%	-8.825%
2021-09-03	16.1500	16.1500	16.1500	16.1500	+0.062%	-9.164%
2021-09-02	16.1400	16.1400	16.1400	16.1400	+0.311%	-9.108%
2021-09-01	16.0900	16.0900	16.0900	16.0900	+0.187%	-8.825%
2021-08-31	16.0600	16.0600	16.0600	16.0600	-0.062%	-8.655%
2021-08-30	16.0700	16.0700	16.0700	16.0700	+0.062%	-8.712%
2021-08-27	16.0600	16.0600	16.0600	16.0600	+0.879%	-8.655%
2021-08-26	15.9200	15.9200	15.9200	15.9200	-0.500%	-7.852%
2021-08-25	16.0000	16.0000	16.0000	16.0000	+0.188%	-8.313%
2021-08-24	15.9700	15.9700	15.9700	15.9700	+0.314%	-8.140%
2021-08-23	15.9200	15.9200	15.9200	15.9200	+0.823%	-7.852%
2021-08-20	15.7900	15.7900	15.7900	15.7900	+0.381%	-7.093%
2021-08-19	15.7300	15.7300	15.7300	15.7300	-0.380%	-6.739%
2021-08-18	15.7900	15.7900	15.7900	15.7900	-0.504%	-7.093%
2021-08-17	15.8700	15.8700	15.8700	15.8700	-0.688%	-7.561%
2021-08-16	15.9800	15.9800	15.9800	15.9800	-0.125%	-8.198%
2021-08-13	16.0000	16.0000	16.0000	16.0000	+0.125%	-8.313%
2021-08-12	15.9800	15.9800	15.9800	15.9800	0.000%	-8.198%
2021-08-11	15.9800	15.9800	15.9800	15.9800	+0.377%	-8.198%
2021-08-10	15.9200	15.9200	15.9200	15.9200	+0.126%	-7.852%
2021-08-09	15.9000	15.9000	15.9000	15.9000	-0.188%	-7.736%
2021-08-06	15.9300	15.9300	15.9300	15.9300	-0.063%	-7.910%
2021-08-05	15.9400	15.9400	15.9400	15.9400	+0.378%	-7.967%
2021-08-04	15.8800	15.8800	15.8800	15.8800	-0.314%	-7.620%
2021-08-03	15.9300	15.9300	15.9300	15.9300	+0.441%	-7.910%
2021-08-02	15.8600	15.8600	15.8600	15.8600	0.000%	-7.503%
2021-07-30	15.8600	15.8600	15.8600	15.8600	-0.377%	-7.503%
2021-07-29	15.9200	15.9200	15.9200	15.9200	+0.378%	-7.852%
2021-07-28	15.8600	15.8600	15.8600	15.8600	+0.316%	-7.503%
2021-07-27	15.8100	15.8100	15.8100	15.8100	-0.378%	-7.211%
2021-07-26	15.8700	15.8700	15.8700	15.8700	+0.126%	-7.561%
2021-07-23	15.8500	15.8500	15.8500	15.8500	+0.380%	-7.445%
2021-07-22	15.7900	15.7900	15.7900	15.7900	+0.063%	-7.093%
2021-07-21	15.7800	15.7800	15.7800	15.7800	+0.766%	-7.034%
2021-07-20	15.6600	15.6600	15.6600	15.6600	+0.967%	-6.322%
2021-07-19	15.5100	15.5100	15.5100	15.5100	-1.147%	-5.416%
2021-07-16	15.6900	15.6900	15.6900	15.6900	-0.633%	-6.501%
2021-07-15	15.7900	15.7900	15.7900	15.7900	-0.316%	-7.093%
2021-07-14	15.8400	15.8400	15.8400	15.8400	-0.063%	-7.386%
2021-07-13	15.8500	15.8500	15.8500	15.8500	-0.377%	-7.445%
2021-07-12	15.9100	15.9100	15.9100	15.9100	+0.569%	-7.794%
2021-07-06	15.8200	15.8200	15.8200	15.8200	-0.252%	-7.269%
2021-07-02	15.8600	15.8600	15.8600	15.8600	0.000%	-7.503%
2021-07-01	15.8600	15.8600	15.8600	15.8600	+0.190%	-7.503%
2021-06-30	15.8300	15.8300	15.8300	15.8300	0.000%	-7.328%
2021-06-29	15.8300	15.8300	15.8300	15.8300	0.000%	-7.328%
2021-06-28	15.8300	15.8300	15.8300	15.8300	-0.126%	-7.328%
2021-06-25	15.8500	15.8500	15.8500	15.8500	+0.190%	-7.445%
2021-06-24	15.8200	15.8200	15.8200	15.8200	+0.572%	-7.269%
2021-06-23	15.7300	15.7300	15.7300	15.7300	-0.064%	-6.739%
2021-06-22	15.7400	15.7400	15.7400	15.7400	+0.255%	-6.798%
2021-06-21	15.7000	15.7000	15.7000	15.7000	+0.835%	-6.561%
2021-06-18	15.5700	15.5700	15.5700	15.5700	-0.954%	-5.780%
2021-06-17	15.7200	15.7200	15.7200	15.7200	-0.317%	-6.679%
2021-06-16	15.7700	15.7700	15.7700	15.7700	-0.442%	-6.975%
2021-06-15	15.8400	15.8400	15.8400	15.8400	-0.063%	-7.386%
2021-06-14	15.8500	15.8500	15.8500	15.8500	-0.063%	-7.445%
2021-06-11	15.8600	15.8600	15.8600	15.8600	+0.190%	-7.503%
2021-06-10	15.8300	15.8300	15.8300	15.8300	+0.190%	-7.328%
2021-06-09	15.8000	15.8000	15.8000	15.8000	-0.190%	-7.152%
2021-06-08	15.8300	15.8300	15.8300	15.8300	+0.127%	-7.328%
2021-06-07	15.8100	15.8100	15.8100	15.8100	+0.063%	-7.211%
2021-06-04	15.8000	15.8000	15.8000	15.8000	+0.637%	-7.152%
2021-06-03	15.7000	15.7000	15.7000	15.7000	-0.381%	-6.561%
2021-06-02	15.7600	15.7600	15.7600	15.7600	+0.191%	-6.916%
2021-06-01	15.7300	15.7300	15.7300	15.7300	+0.383%	-6.739%
2021-05-28	15.6700	15.6700	15.6700	15.6700	+0.064%	-6.382%
2021-05-27	15.6600	15.6600	15.6600	15.6600	+0.256%	-6.322%
2021-05-26	15.6200	15.6200	15.6200	15.6200	+0.192%	-6.082%
2021-05-24	15.5900	15.5900	15.5900	15.5900	+0.581%	-5.901%
2021-05-21	15.5000	15.5000	15.5000	15.5000	0.000%	-5.355%
2021-05-20	15.5000	15.5000	15.5000	15.5000	+0.846%	-5.355%
2021-05-19	15.3700	15.3700	15.3700	15.3700	-0.389%	-4.554%
2021-05-18	15.4300	15.4300	15.4300	15.4300	-0.323%	-4.925%
2021-05-17	15.4800	15.4800	15.4800	15.4800	-0.129%	-5.233%
2021-05-14	15.5000	15.5000	15.5000	15.5000	+1.175%	-5.355%
2021-05-13	15.3200	15.3200	15.3200	15.3200	+0.657%	-4.243%
2021-05-12	15.2200	15.2200	15.2200	15.2200	-1.552%	-3.614%
2021-05-11	15.4600	15.4600	15.4600	15.4600	-0.579%	-5.110%
2021-05-10	15.5500	15.5500	15.5500	15.5500	-0.829%	-5.659%
2021-05-07	15.6800	15.6800	15.6800	15.6800	+0.577%	-6.441%
2021-05-06	15.5900	15.5900	15.5900	15.5900	+0.386%	-5.901%
2021-05-05	15.5300	15.5300	15.5300	15.5300	+0.258%	-5.538%
2021-05-04	15.4900	15.4900	15.4900	15.4900	-0.514%	-5.294%
2021-05-03	15.5700	15.5700	15.5700	15.5700	+0.258%	-5.780%
2021-04-30	15.5300	15.5300	15.5300	15.5300	-0.640%	-5.538%
2021-04-29	15.6300	15.6300	15.6300	15.6300	+0.128%	-6.142%
2021-04-28	15.6100	15.6100	15.6100	15.6100	+0.128%	-6.022%
2021-04-27	15.5900	15.5900	15.5900	15.5900	-0.128%	-5.901%
2021-04-26	15.6100	15.6100	15.6100	15.6100	+0.193%	-6.022%
2021-04-23	15.5800	15.5800	15.5800	15.5800	+0.841%	-5.841%
2021-04-22	15.4500	15.4500	15.4500	15.4500	-0.387%	-5.049%
2021-04-21	15.5100	15.5100	15.5100	15.5100	+0.714%	-5.416%
2021-04-20	15.4000	15.4000	15.4000	15.4000	-0.709%	-4.740%
2021-04-19	15.5100	15.5100	15.5100	15.5100	-0.385%	-5.416%
2021-04-16	15.5700	15.5700	15.5700	15.5700	+0.064%	-5.780%
2021-04-15	15.5600	15.5600	15.5600	15.5600	+0.712%	-5.720%
2021-04-14	15.4500	15.4500	15.4500	15.4500	0.000%	-5.049%
2021-04-13	15.4500	15.4500	15.4500	15.4500	+0.325%	-5.049%
2021-04-12	15.4000	15.4000	15.4000	15.4000	-0.194%	-4.740%
2021-04-09	15.4300	15.4300	15.4300	15.4300	+0.195%	-4.925%
2021-04-08	15.4000	15.4000	15.4000	15.4000	+0.457%	-4.740%
2021-04-07	15.3300	15.3300	15.3300	15.3300	-0.195%	-4.305%
2021-04-06	15.3600	15.3600	15.3600	15.3600	0.000%	-4.492%
2021-04-05	15.3600	15.3600	15.3600	15.3600	+0.589%	-4.492%
2021-04-01	15.2700	15.2700	15.2700	15.2700	+0.992%	-3.929%
2021-03-31	15.1200	15.1200	15.1200	15.1200	+0.199%	-2.976%
2021-03-30	15.0900	15.0900	15.0900	15.0900	+0.066%	-2.783%
2021-03-29	15.0800	15.0800	15.0800	15.0800	-0.396%	-2.719%
2021-03-26	15.1400	15.1400	15.1400	15.1400	+1.068%	-3.104%
2021-03-25	14.9800	14.9800	14.9800	14.9800	+0.335%	-2.069%
2021-03-24	14.9300	14.9300	14.9300	14.9300	-0.533%	-1.741%
2021-03-23	15.0100	15.0100	15.0100	15.0100	-0.859%	-2.265%
2021-03-22	15.1400	15.1400	15.1400	15.1400	+0.331%	-3.104%
2021-03-19	15.0900	15.0900	15.0900	15.0900	+0.133%	-2.783%
2021-03-18	15.0700	15.0700	15.0700	15.0700	-1.115%	-2.654%
2021-03-17	15.2400	15.2400	15.2400	15.2400	+0.197%	-3.740%
2021-03-16	15.2100	15.2100	15.2100	15.2100	-0.197%	-3.550%
2021-03-15	15.2400	15.2400	15.2400	15.2400	+0.329%	-3.740%
2021-03-12	15.1900	15.1900	15.1900	15.1900	-0.197%	-3.423%
2021-03-11	15.2200	15.2200	15.2200	15.2200	+0.995%	-3.614%
2021-03-10	15.0700	15.0700	15.0700	15.0700	+0.333%	-2.654%
2021-03-09	15.0200	15.0200	15.0200	15.0200	+1.213%	-2.330%
2021-03-08	14.8400	14.8400	14.8400	14.8400	-0.669%	-1.146%
2021-03-05	14.9400	14.9400	14.9400	14.9400	+0.878%	-1.807%
2021-03-04	14.8100	14.8100	14.8100	14.8100	-1.201%	-0.945%
2021-03-03	14.9900	14.9900	14.9900	14.9900	-0.860%	-2.135%
2021-03-02	15.1200	15.1200	15.1200	15.1200	-0.526%	-2.976%
2021-03-01	15.2000	15.2000	15.2000	15.2000	+1.469%	-3.487%
2021-02-26	14.9800	14.9800	14.9800	14.9800	-0.200%	-2.069%
2021-02-25	15.0100	15.0100	15.0100	15.0100	-1.831%	-2.265%
2021-02-24	15.2900	15.2900	15.2900	15.2900	+0.460%	-4.055%
2021-02-23	15.2200	15.2200	15.2200	15.2200	-0.066%	-3.614%
2021-02-22	15.2300	15.2300	15.2300	15.2300	-0.782%	-3.677%
2021-02-19	15.3500	15.3500	15.3500	15.3500	0.000%	-4.430%
2021-02-18	15.3500	15.3500	15.3500	15.3500	-0.454%	-4.430%
2021-02-17	15.4200	15.4200	15.4200	15.4200	-0.130%	-4.864%
2021-02-16	15.4400	15.4400	15.4400	15.4400	-0.129%	-4.987%
2021-02-12	15.4600	15.4600	15.4600	15.4600	+0.259%	-5.110%
2021-02-11	15.4200	15.4200	15.4200	15.4200	+0.260%	-4.864%
2021-02-10	15.3800	15.3800	15.3800	15.3800	+0.130%	-4.616%
2021-02-09	15.3600	15.3600	15.3600	15.3600	+0.196%	-4.492%
2021-02-08	15.3300	15.3300	15.3300	15.3300	+0.657%	-4.305%
2021-02-05	15.2300	15.2300	15.2300	15.2300	+0.462%	-3.677%
2021-02-04	15.1600	15.1600	15.1600	15.1600	+0.531%	-3.232%
2021-02-03	15.0800	15.0800	15.0800	15.0800	0.000%	-2.719%
2021-02-02	15.0800	15.0800	15.0800	15.0800	+0.802%	-2.719%
2021-02-01	14.9600	14.9600	14.9600	14.9600	+1.149%	-1.939%
2021-01-29	14.7900	14.7900	14.7900	14.7900	-1.202%	-0.811%
2021-01-28	14.9700	14.9700	14.9700	14.9700	+0.402%	-2.004%
2021-01-27	14.9100	14.9100	14.9100	14.9100	-1.519%	-1.610%
2021-01-26	15.1400	15.1400	15.1400	15.1400	-0.264%	-3.104%
2021-01-25	15.1800	15.1800	15.1800	15.1800	+0.264%	-3.360%
2021-01-22	15.1400	15.1400	15.1400	15.1400	-0.198%	-3.104%
2021-01-21	15.1700	15.1700	15.1700	15.1700	-0.066%	-3.296%
2021-01-20	15.1800	15.1800	15.1800	15.1800	+0.797%	-3.360%
2021-01-19	15.0600	15.0600	15.0600	15.0600	+0.668%	-2.590%
2021-01-15	14.9600	14.9600	14.9600	14.9600	-0.598%	-1.939%
2021-01-14	15.0500	15.0500	15.0500	15.0500	+0.066%	-2.525%
2021-01-13	15.0400	15.0400	15.0400	15.0400	+0.133%	-2.460%
2021-01-12	15.0200	15.0200	15.0200	15.0200	+0.267%	-2.330%
2021-01-11	14.9800	14.9800	14.9800	14.9800	-0.531%	-2.069%
2021-01-08	15.0600	15.0600	15.0600	15.0600	+0.534%	-2.590%
2021-01-07	14.9800	14.9800	14.9800	14.9800	+0.808%	-2.069%
2021-01-06	14.8600	14.8600	14.8600	14.8600	+0.338%	-1.279%
2021-01-05	14.8100	14.8100	14.8100	14.8100	+0.611%	-0.945%
2021-01-04	14.7200	14.7200	14.7200	14.7200	-0.473%	-0.340%
2020-12-31	14.7900	14.7900	14.7900	14.7900	-2.633%	-0.811%
2020-12-30	15.1900	15.1900	15.1900	15.1900	+0.330%	-3.423%
2020-12-29	15.1400	15.1400	15.1400	15.1400	+0.066%	-3.104%
2020-12-28	15.1300	15.1300	15.1300	15.1300	+0.265%	-3.040%
2020-12-24	15.0900	15.0900	15.0900	15.0900	+0.133%	-2.783%
2020-12-23	15.0700	15.0700	15.0700	15.0700	+0.199%	-2.654%
2020-12-22	15.0400	15.0400	15.0400	15.0400	0.000%	-2.460%
2020-12-21	15.0400	15.0400	15.0400	15.0400	-0.331%	-2.460%
2020-12-18	15.0900	15.0900	15.0900	15.0900	-0.198%	-2.783%
2020-12-17	15.1200	15.1200	15.1200	15.1200	+0.532%	-2.976%
2020-12-16	15.0400	15.0400	15.0400	15.0400	+0.133%	-2.460%
2020-12-15	15.0200	15.0200	15.0200	15.0200	+0.738%	-2.330%
2020-12-14	14.9100	14.9100	14.9100	14.9100	-0.201%	-1.610%
2020-12-11	14.9400	14.9400	14.9400	14.9400	-0.067%	-1.807%
2020-12-10	14.9500	14.9500	14.9500	14.9500	+0.268%	-1.873%
2020-12-09	14.9100	14.9100	14.9100	14.9100	-0.600%	-1.610%
2020-12-08	15.0000	15.0000	15.0000	15.0000	+0.334%	-2.200%
2020-12-07	14.9500	14.9500	14.9500	14.9500	-0.067%	-1.873%
2020-12-04	14.9600	14.9600	14.9600	14.9600	+0.605%	-1.939%
2020-12-03	14.8700	14.8700	14.8700	14.8700	+0.270%	-1.345%
2020-12-02	14.8300	14.8300	14.8300	14.8300	+0.067%	-1.079%
2020-12-01	14.8200	14.8200	14.8200	14.8200	+0.679%	-1.012%
2020-11-30	14.7200	14.7200	14.7200	14.7200	-0.608%	-0.340%
2020-11-27	14.8100	14.8100	14.8100	14.8100	+0.475%	-0.945%
2020-11-26	14.7400	14.7400	14.7400	14.7400	0.000%	-0.475%
2020-11-25	14.7400	14.7400	14.7400	14.7400	-0.136%	-0.475%
2020-11-24	14.7600	14.7600	14.7600	14.7600	+0.889%	-0.610%
2020-11-23	14.6300	14.6300	14.6300	14.6300	+0.412%	+0.273%
2020-11-20	14.5700	14.5700	14.5700	14.5700	-0.137%	+0.686%
2020-11-19	14.5900	14.5900	14.5900	14.5900	+0.413%	+0.548%
2020-11-18	14.5300	14.5300	14.5300	14.5300	-0.548%	+0.964%
2020-11-17	14.6100	14.6100	14.6100	14.6100	-0.068%	+0.411%
2020-11-16	14.6200	14.6200	14.6200	14.6200	+0.758%	+0.342%
2020-11-13	14.5100	14.5100	14.5100	14.5100	+0.904%	+1.103%
2020-11-12	14.3800	14.3800	14.3800	14.3800	-0.484%	+2.017%
2020-11-11	14.4500	14.4500	14.4500	14.4500	+0.487%	+1.522%
2020-11-10	14.3800	14.3800	14.3800	14.3800	-0.208%	+2.017%
2020-11-09	14.4100	14.4100	14.4100	14.4100	+0.699%	+1.804%
2020-11-06	14.3100	14.3100	14.3100	14.3100	0.000%	+2.516%
2020-11-05	14.3100	14.3100	14.3100	14.3100	+1.417%	+2.516%
2020-11-04	14.1100	14.1100	14.1100	14.1100	+1.511%	+3.969%
2020-11-03	13.9000	13.9000	13.9000	13.9000	+1.017%	+5.540%
2020-11-02	13.7600	13.7600	13.7600	13.7600	0.000%	+6.613%
2020-10-30	13.7600	13.7600	13.7600	13.7600	0.000%	+6.613%
2020-10-29	13.7600	13.7600	13.7600	13.7600	+0.511%	+6.613%
2020-10-28	13.6900	13.6900	13.6900	13.6900	-1.934%	+7.159%
2020-10-27	13.9600	13.9600	13.9600	13.9600	-0.143%	+5.086%
2020-10-26	13.9800	13.9800	13.9800	13.9800	-1.062%	+4.936%
2020-10-23	14.1300	14.1300	14.1300	14.1300	+0.213%	+3.822%
2020-10-22	14.1000	14.1000	14.1000	14.1000	+0.284%	+4.043%
2020-10-21	14.0600	14.0600	14.0600	14.0600	-0.213%	+4.339%
2020-10-20	14.0900	14.0900	14.0900	14.0900	+0.213%	+4.116%
2020-10-19	14.0600	14.0600	14.0600	14.0600	-0.706%	+4.339%
2020-10-16	14.1600	14.1600	14.1600	14.1600	0.000%	+3.602%
2020-10-15	14.1600	14.1600	14.1600	14.1600	-0.211%	+3.602%
2020-10-14	14.1900	14.1900	14.1900	14.1900	-0.281%	+3.383%
2020-10-13	14.2300	14.2300	14.2300	14.2300	+0.494%	+3.092%
2020-10-12	14.1600	14.1600	14.1600	14.1600	0.000%	+3.602%
2020-10-09	14.1600	14.1600	14.1600	14.1600	+0.568%	+3.602%
2020-10-08	14.0800	14.0800	14.0800	14.0800	+0.571%	+4.190%
2020-10-07	14.0000	14.0000	14.0000	14.0000	+0.937%	+4.786%
2020-10-06	13.8700	13.8700	13.8700	13.8700	-0.573%	+5.768%
2020-10-05	13.9500	13.9500	13.9500	13.9500	+1.014%	+5.161%
2020-10-02	13.8100	13.8100	13.8100	13.8100	-0.433%	+6.227%
2020-10-01	13.8700	13.8700	13.8700	13.8700	+0.580%	+5.768%
2020-09-30	13.7900	13.7900	13.7900	13.7900	+0.291%	+6.381%
2020-09-29	13.7500	13.7500	13.7500	13.7500	-0.145%	+6.691%
2020-09-28	13.7700	13.7700	13.7700	13.7700	+1.027%	+6.536%
2020-09-25	13.6300	13.6300	13.6300	13.6300	+0.814%	+7.630%
2020-09-24	13.5200	13.5200	13.5200	13.5200	0.000%	+8.506%

.dark-mode .tdxmsN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tdxmsN{ color: #333333; background-color: white; border: 2px solid #333333; }BCGPXBLACKROCK 60/40 TARGET ALLOCATION FUND INVESTOR Cmf NASDAQ

BCGPX
BLACKROCK 60/40 TARGET ALLOCATION FUND INVESTOR C
mf NASDAQ