Dark

BCGCX
STERLING CAPITAL STRATEGIC ALLOCATION GROWTH FUND CLASS C
mf NASDAQ

Inactive

Jan 22, 2021

11.53USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-01-22	11.5300	11.5300	11.5300	11.5300	0.000%	0.000%
2021-01-21	11.5300	11.5300	11.5300	11.5300	0.000%	0.000%
2021-01-20	11.5300	11.5300	11.5300	11.5300	0.000%	0.000%
2021-01-19	11.5300	11.5300	11.5300	11.5300	+0.436%	0.000%
2021-01-15	11.4800	11.4800	11.4800	11.4800	-0.692%	+0.436%
2021-01-14	11.5600	11.5600	11.5600	11.5600	+0.260%	-0.260%
2021-01-13	11.5300	11.5300	11.5300	11.5300	0.000%	0.000%
2021-01-12	11.5300	11.5300	11.5300	11.5300	+0.174%	0.000%
2021-01-11	11.5100	11.5100	11.5100	11.5100	-0.690%	+0.174%
2021-01-08	11.5900	11.5900	11.5900	11.5900	+0.433%	-0.518%
2021-01-07	11.5400	11.5400	11.5400	11.5400	+0.874%	-0.087%
2021-01-06	11.4400	11.4400	11.4400	11.4400	+0.971%	+0.787%
2021-01-05	11.3300	11.3300	11.3300	11.3300	+0.622%	+1.765%
2021-01-04	11.2600	11.2600	11.2600	11.2600	-0.266%	+2.398%
2020-12-31	11.2900	11.2900	11.2900	11.2900	-1.225%	+2.126%
2020-12-30	11.4300	11.4300	11.4300	11.4300	+0.088%	+0.875%
2020-12-29	11.4200	11.4200	11.4200	11.4200	+0.175%	+0.963%
2020-12-28	11.4000	11.4000	11.4000	11.4000	+0.529%	+1.140%
2020-12-24	11.3400	11.3400	11.3400	11.3400	+0.088%	+1.675%
2020-12-23	11.3300	11.3300	11.3300	11.3300	+0.443%	+1.765%
2020-12-22	11.2800	11.2800	11.2800	11.2800	-0.353%	+2.216%
2020-12-21	11.3200	11.3200	11.3200	11.3200	-0.615%	+1.855%
2020-12-18	11.3900	11.3900	11.3900	11.3900	-0.088%	+1.229%
2020-12-17	11.4000	11.4000	11.4000	11.4000	+0.707%	+1.140%
2020-12-16	11.3200	11.3200	11.3200	11.3200	+0.177%	+1.855%
2020-12-15	11.3000	11.3000	11.3000	11.3000	+0.623%	+2.035%
2020-12-14	11.2300	11.2300	11.2300	11.2300	+0.089%	+2.671%
2020-12-11	11.2200	11.2200	11.2200	11.2200	-0.178%	+2.763%
2020-12-10	11.2400	11.2400	11.2400	11.2400	+0.089%	+2.580%
2020-12-09	11.2300	11.2300	11.2300	11.2300	-3.356%	+2.671%
2020-12-08	11.6200	11.6200	11.6200	11.6200	+0.086%	-0.775%
2020-12-07	11.6100	11.6100	11.6100	11.6100	-0.343%	-0.689%
2020-12-04	11.6500	11.6500	11.6500	11.6500	+0.431%	-1.030%
2020-12-03	11.6000	11.6000	11.6000	11.6000	+0.433%	-0.603%
2020-12-02	11.5500	11.5500	11.5500	11.5500	+0.087%	-0.173%
2020-12-01	11.5400	11.5400	11.5400	11.5400	+0.786%	-0.087%
2020-11-30	11.4500	11.4500	11.4500	11.4500	-0.694%	+0.699%
2020-11-27	11.5300	11.5300	11.5300	11.5300	+0.348%	0.000%
2020-11-26	11.4900	11.4900	11.4900	11.4900	0.000%	+0.348%
2020-11-25	11.4900	11.4900	11.4900	11.4900	-0.174%	+0.348%
2020-11-24	11.5100	11.5100	11.5100	11.5100	+1.142%	+0.174%
2020-11-23	11.3800	11.3800	11.3800	11.3800	+0.264%	+1.318%
2020-11-20	11.3500	11.3500	11.3500	11.3500	-0.176%	+1.586%
2020-11-19	11.3700	11.3700	11.3700	11.3700	+0.353%	+1.407%
2020-11-18	11.3300	11.3300	11.3300	11.3300	-0.614%	+1.765%
2020-11-17	11.4000	11.4000	11.4000	11.4000	-0.175%	+1.140%
2020-11-16	11.4200	11.4200	11.4200	11.4200	+0.883%	+0.963%
2020-11-13	11.3200	11.3200	11.3200	11.3200	+1.071%	+1.855%
2020-11-12	11.2000	11.2000	11.2000	11.2000	-0.709%	+2.946%
2020-11-11	11.2800	11.2800	11.2800	11.2800	+0.624%	+2.216%
2020-11-10	11.2100	11.2100	11.2100	11.2100	+0.179%	+2.855%
2020-11-09	11.1900	11.1900	11.1900	11.1900	+0.993%	+3.038%
2020-11-06	11.0800	11.0800	11.0800	11.0800	+0.090%	+4.061%
2020-11-05	11.0700	11.0700	11.0700	11.0700	+1.374%	+4.155%
2020-11-04	10.9200	10.9200	10.9200	10.9200	+0.924%	+5.586%
2020-11-03	10.8200	10.8200	10.8200	10.8200	+1.692%	+6.562%
2020-11-02	10.6400	10.6400	10.6400	10.6400	+1.237%	+8.365%
2020-10-30	10.5100	10.5100	10.5100	10.5100	-0.379%	+9.705%
2020-10-29	10.5500	10.5500	10.5500	10.5500	+0.381%	+9.289%
2020-10-28	10.5100	10.5100	10.5100	10.5100	-2.505%	+9.705%
2020-10-27	10.7800	10.7800	10.7800	10.7800	-0.278%	+6.957%
2020-10-26	10.8100	10.8100	10.8100	10.8100	-1.369%	+6.660%
2020-10-23	10.9600	10.9600	10.9600	10.9600	+0.366%	+5.201%
2020-10-22	10.9200	10.9200	10.9200	10.9200	+0.092%	+5.586%
2020-10-21	10.9100	10.9100	10.9100	10.9100	-0.092%	+5.683%
2020-10-20	10.9200	10.9200	10.9200	10.9200	+0.368%	+5.586%
2020-10-19	10.8800	10.8800	10.8800	10.8800	-0.820%	+5.974%
2020-10-16	10.9700	10.9700	10.9700	10.9700	+0.366%	+5.105%
2020-10-15	10.9300	10.9300	10.9300	10.9300	-0.546%	+5.489%
2020-10-14	10.9900	10.9900	10.9900	10.9900	-0.091%	+4.914%
2020-10-13	11.0000	11.0000	11.0000	11.0000	-0.632%	+4.818%
2020-10-12	11.0700	11.0700	11.0700	11.0700	+0.545%	+4.155%
2020-10-09	11.0100	11.0100	11.0100	11.0100	+0.456%	+4.723%
2020-10-08	10.9600	10.9600	10.9600	10.9600	+0.643%	+5.201%
2020-10-07	10.8900	10.8900	10.8900	10.8900	+1.020%	+5.877%
2020-10-06	10.7800	10.7800	10.7800	10.7800	-0.828%	+6.957%
2020-10-05	10.8700	10.8700	10.8700	10.8700	+1.210%	+6.072%
2020-10-02	10.7400	10.7400	10.7400	10.7400	-0.463%	+7.356%
2020-10-01	10.7900	10.7900	10.7900	10.7900	+0.372%	+6.858%
2020-09-30	10.7500	10.7500	10.7500	10.7500	+0.186%	+7.256%
2020-09-29	10.7300	10.7300	10.7300	10.7300	-0.093%	+7.456%
2020-09-28	10.7400	10.7400	10.7400	10.7400	+1.130%	+7.356%
2020-09-25	10.6200	10.6200	10.6200	10.6200	+0.759%	+8.569%
2020-09-24	10.5400	10.5400	10.5400	10.5400	-0.189%	+9.393%
2020-09-23	10.5600	10.5600	10.5600	10.5600	-1.216%	+9.186%
2020-09-22	10.6900	10.6900	10.6900	10.6900	+0.187%	+7.858%
2020-09-21	10.6700	10.6700	10.6700	10.6700	-1.750%	+8.060%
2020-09-18	10.8600	10.8600	10.8600	10.8600	-0.458%	+6.169%
2020-09-17	10.9100	10.9100	10.9100	10.9100	-0.274%	+5.683%
2020-09-16	10.9400	10.9400	10.9400	10.9400	+0.275%	+5.393%
2020-09-15	10.9100	10.9100	10.9100	10.9100	+0.276%	+5.683%
2020-09-14	10.8800	10.8800	10.8800	10.8800	+0.741%	+5.974%
2020-09-11	10.8000	10.8000	10.8000	10.8000	+0.559%	+6.759%
2020-09-10	10.7400	10.7400	10.7400	10.7400	-0.923%	+7.356%
2020-09-09	10.8400	10.8400	10.8400	10.8400	+1.308%	+6.365%
2020-09-08	10.7000	10.7000	10.7000	10.7000	-1.382%	+7.757%
2020-09-04	10.8500	10.8500	10.8500	10.8500	-0.276%	+6.267%
2020-09-03	10.8800	10.8800	10.8800	10.8800	-1.982%	+5.974%
2020-09-02	11.1000	11.1000	11.1000	11.1000	+1.185%	+3.874%
2020-09-01	10.9700	10.9700	10.9700	10.9700	+0.091%	+5.105%
2020-08-31	10.9600	10.9600	10.9600	10.9600	-0.273%	+5.201%
2020-08-28	10.9900	10.9900	10.9900	10.9900	+0.365%	+4.914%
2020-08-27	10.9500	10.9500	10.9500	10.9500	-0.273%	+5.297%
2020-08-26	10.9800	10.9800	10.9800	10.9800	+0.457%	+5.009%
2020-08-25	10.9300	10.9300	10.9300	10.9300	+0.092%	+5.489%
2020-08-24	10.9200	10.9200	10.9200	10.9200	+0.831%	+5.586%
2020-08-21	10.8300	10.8300	10.8300	10.8300	-0.184%	+6.464%
2020-08-20	10.8500	10.8500	10.8500	10.8500	-0.550%	+6.267%
2020-08-19	10.9100	10.9100	10.9100	10.9100	-0.274%	+5.683%
2020-08-18	10.9400	10.9400	10.9400	10.9400	+0.091%	+5.393%
2020-08-17	10.9300	10.9300	10.9300	10.9300	+0.183%	+5.489%
2020-08-14	10.9100	10.9100	10.9100	10.9100	-0.183%	+5.683%
2020-08-13	10.9300	10.9300	10.9300	10.9300	-0.274%	+5.489%
2020-08-12	10.9600	10.9600	10.9600	10.9600	+1.107%	+5.201%
2020-08-11	10.8400	10.8400	10.8400	10.8400	+0.185%	+6.365%
2020-08-10	10.8200	10.8200	10.8200	10.8200	+0.185%	+6.562%
2020-08-07	10.8000	10.8000	10.8000	10.8000	-0.277%	+6.759%
2020-08-06	10.8300	10.8300	10.8300	10.8300	+0.185%	+6.464%
2020-08-05	10.8100	10.8100	10.8100	10.8100	+0.465%	+6.660%
2020-08-04	10.7600	10.7600	10.7600	10.7600	+0.280%	+7.156%
2020-08-03	10.7300	10.7300	10.7300	10.7300	+0.751%	+7.456%
2020-07-31	10.6500	10.6500	10.6500	10.6500	-0.653%	+8.263%
2020-07-30	10.7200	10.7200	10.7200	10.7200	-0.649%	+7.556%
2020-07-29	10.7900	10.7900	10.7900	10.7900	+1.220%	+6.858%
2020-07-28	10.6600	10.6600	10.6600	10.6600	-0.560%	+8.161%
2020-07-27	10.7200	10.7200	10.7200	10.7200	+0.752%	+7.556%
2020-07-24	10.6400	10.6400	10.6400	10.6400	-0.468%	+8.365%
2020-07-23	10.6900	10.6900	10.6900	10.6900	-0.373%	+7.858%
2020-07-22	10.7300	10.7300	10.7300	10.7300	+0.280%	+7.456%
2020-07-21	10.7000	10.7000	10.7000	10.7000	+0.281%	+7.757%
2020-07-20	10.6700	10.6700	10.6700	10.6700	+0.282%	+8.060%
2020-07-17	10.6400	10.6400	10.6400	10.6400	+0.472%	+8.365%
2020-07-16	10.5900	10.5900	10.5900	10.5900	-0.282%	+8.876%
2020-07-15	10.6200	10.6200	10.6200	10.6200	+0.951%	+8.569%
2020-07-14	10.5200	10.5200	10.5200	10.5200	+1.251%	+9.601%
2020-07-13	10.3900	10.3900	10.3900	10.3900	-0.384%	+10.972%
2020-07-10	10.4300	10.4300	10.4300	10.4300	+0.579%	+10.547%
2020-07-09	10.3700	10.3700	10.3700	10.3700	-0.575%	+11.186%
2020-07-08	10.4300	10.4300	10.4300	10.4300	+0.482%	+10.547%
2020-07-07	10.3800	10.3800	10.3800	10.3800	-0.954%	+11.079%
2020-07-06	10.4800	10.4800	10.4800	10.4800	+1.158%	+10.019%
2020-07-02	10.3600	10.3600	10.3600	10.3600	+0.583%	+11.293%
2020-07-01	10.3000	10.3000	10.3000	10.3000	+0.097%	+11.942%
2020-06-30	10.2900	10.2900	10.2900	10.2900	+0.784%	+12.051%
2020-06-29	10.2100	10.2100	10.2100	10.2100	+0.591%	+12.929%
2020-06-26	10.1500	10.1500	10.1500	10.1500	-1.168%	+13.596%
2020-06-25	10.2700	10.2700	10.2700	10.2700	+0.785%	+12.269%
2020-06-24	10.1900	10.1900	10.1900	10.1900	-2.019%	+13.150%
2020-06-23	10.4000	10.4000	10.4000	10.4000	+0.580%	+10.865%
2020-06-22	10.3400	10.3400	10.3400	10.3400	+0.291%	+11.509%
2020-06-19	10.3100	10.3100	10.3100	10.3100	-0.194%	+11.833%
2020-06-18	10.3300	10.3300	10.3300	10.3300	-0.290%	+11.617%
2020-06-17	10.3600	10.3600	10.3600	10.3600	+0.097%	+11.293%
2020-06-16	10.3500	10.3500	10.3500	10.3500	+1.272%	+11.401%
2020-06-15	10.2200	10.2200	10.2200	10.2200	+0.492%	+12.818%
2020-06-12	10.1700	10.1700	10.1700	10.1700	+0.993%	+13.373%
2020-06-11	10.0700	10.0700	10.0700	10.0700	-4.095%	+14.499%
2020-06-10	10.5000	10.5000	10.5000	10.5000	-0.380%	+9.810%
2020-06-09	10.5400	10.5400	10.5400	10.5400	-0.847%	+9.393%
2020-06-08	10.6300	10.6300	10.6300	10.6300	+1.046%	+8.467%
2020-06-05	10.5200	10.5200	10.5200	10.5200	+1.446%	+9.601%
2020-06-04	10.3700	10.3700	10.3700	10.3700	-0.192%	+11.186%
2020-06-03	10.3900	10.3900	10.3900	10.3900	+1.070%	+10.972%
2020-06-02	10.2800	10.2800	10.2800	10.2800	+1.082%	+12.160%
2020-06-01	10.1700	10.1700	10.1700	10.1700	+0.494%	+13.373%
2020-05-29	10.1200	10.1200	10.1200	10.1200	+0.099%	+13.933%
2020-05-28	10.1100	10.1100	10.1100	10.1100	+0.298%	+14.045%
2020-05-27	10.0800	10.0800	10.0800	10.0800	+1.205%	+14.385%
2020-05-26	9.9600	9.9600	9.9600	9.9600	+1.529%	+15.763%
2020-05-22	9.8100	9.8100	9.8100	9.8100	-0.305%	+17.533%
2020-05-21	9.8400	9.8400	9.8400	9.8400	-0.506%	+17.175%
2020-05-20	9.8900	9.8900	9.8900	9.8900	+1.228%	+16.582%
2020-05-19	9.7700	9.7700	9.7700	9.7700	-0.812%	+18.014%
2020-05-18	9.8500	9.8500	9.8500	9.8500	+2.497%	+17.056%
2020-05-15	9.6100	9.6100	9.6100	9.6100	0.000%	+19.979%
2020-05-14	9.6100	9.6100	9.6100	9.6100	+0.209%	+19.979%
2020-05-13	9.5900	9.5900	9.5900	9.5900	-0.930%	+20.229%
2020-05-12	9.6800	9.6800	9.6800	9.6800	-1.022%	+19.112%
2020-05-11	9.7800	9.7800	9.7800	9.7800	-0.306%	+17.894%
2020-05-08	9.8100	9.8100	9.8100	9.8100	+1.238%	+17.533%
2020-05-07	9.6900	9.6900	9.6900	9.6900	+0.937%	+18.989%
2020-05-06	9.6000	9.6000	9.6000	9.6000	-0.518%	+20.104%
2020-05-05	9.6500	9.6500	9.6500	9.6500	+0.836%	+19.482%
2020-05-04	9.5700	9.5700	9.5700	9.5700	-0.312%	+20.481%
2020-05-01	9.6000	9.6000	9.6000	9.6000	-1.740%	+20.104%
2020-04-30	9.7700	9.7700	9.7700	9.7700	-1.313%	+18.014%
2020-04-29	9.9000	9.9000	9.9000	9.9000	+1.643%	+16.465%
2020-04-28	9.7400	9.7400	9.7400	9.7400	+0.206%	+18.378%
2020-04-27	9.7200	9.7200	9.7200	9.7200	+1.145%	+18.621%
2020-04-24	9.6100	9.6100	9.6100	9.6100	+0.945%	+19.979%
2020-04-23	9.5200	9.5200	9.5200	9.5200	+0.211%	+21.113%
2020-04-22	9.5000	9.5000	9.5000	9.5000	+1.064%	+21.368%
2020-04-21	9.4000	9.4000	9.4000	9.4000	-1.879%	+22.660%
2020-04-20	9.5800	9.5800	9.5800	9.5800	-0.931%	+20.355%
2020-04-17	9.6700	9.6700	9.6700	9.6700	+1.897%	+19.235%
2020-04-16	9.4900	9.4900	9.4900	9.4900	+0.423%	+21.496%
2020-04-15	9.4500	9.4500	9.4500	9.4500	-2.073%	+22.011%
2020-04-14	9.6500	9.6500	9.6500	9.6500	+1.793%	+19.482%
2020-04-13	9.4800	9.4800	9.4800	9.4800	-0.837%	+21.624%
2020-04-09	9.5600	9.5600	9.5600	9.5600	+1.379%	+20.607%
2020-04-08	9.4300	9.4300	9.4300	9.4300	+1.726%	+22.269%
2020-04-07	9.2700	9.2700	9.2700	9.2700	+0.651%	+24.380%
2020-04-06	9.2100	9.2100	9.2100	9.2100	+4.304%	+25.190%
2020-04-03	8.8300	8.8300	8.8300	8.8300	-1.230%	+30.578%
2020-04-02	8.9400	8.9400	8.9400	8.9400	+1.017%	+28.971%
2020-04-01	8.8500	8.8500	8.8500	8.8500	-2.747%	+30.282%
2020-03-31	9.1000	9.1000	9.1000	9.1000	-0.871%	+26.703%
2020-03-30	9.1800	9.1800	9.1800	9.1800	+1.774%	+25.599%
2020-03-27	9.0200	9.0200	9.0200	9.0200	-1.957%	+27.827%
2020-03-26	9.2000	9.2000	9.2000	9.2000	+4.427%	+25.326%
2020-03-25	8.8100	8.8100	8.8100	8.8100	+1.850%	+30.874%
2020-03-24	8.6500	8.6500	8.6500	8.6500	+5.875%	+33.295%
2020-03-23	8.1700	8.1700	8.1700	8.1700	-1.448%	+41.126%
2020-03-20	8.2900	8.2900	8.2900	8.2900	-1.310%	+39.083%
2020-03-19	8.4000	8.4000	8.4000	8.4000	0.000%	+37.262%
2020-03-18	8.4000	8.4000	8.4000	8.4000	-4.977%	+37.262%
2020-03-17	8.8400	8.8400	8.8400	8.8400	+2.197%	+30.430%
2020-03-16	8.6500	8.6500	8.6500	8.6500	-8.755%	+33.295%
2020-03-13	9.4800	9.4800	9.4800	9.4800	+4.867%	+21.624%
2020-03-12	9.0400	9.0400	9.0400	9.0400	-8.316%	+27.544%
2020-03-11	9.8600	9.8600	9.8600	9.8600	-3.428%	+16.937%
2020-03-10	10.2100	10.2100	10.2100	10.2100	+1.998%	+12.929%
2020-03-09	10.0100	10.0100	10.0100	10.0100	-5.921%	+15.185%
2020-03-06	10.6400	10.6400	10.6400	10.6400	-1.023%	+8.365%
2020-03-05	10.7500	10.7500	10.7500	10.7500	-2.361%	+7.256%
2020-03-04	11.0100	11.0100	11.0100	11.0100	+2.610%	+4.723%
2020-03-03	10.7300	10.7300	10.7300	10.7300	-1.469%	+7.456%
2020-03-02	10.8900	10.8900	10.8900	10.8900	+1.776%	+5.877%
2020-02-28	10.7000	10.7000	10.7000	10.7000	-0.558%	+7.757%
2020-02-27	10.7600	10.7600	10.7600	10.7600	-2.976%	+7.156%
2020-02-26	11.0900	11.0900	11.0900	11.0900	0.000%	+3.968%
2020-02-25	11.0900	11.0900	11.0900	11.0900	-2.032%	+3.968%
2020-02-24	11.3200	11.3200	11.3200	11.3200	-2.666%	+1.855%
2020-02-21	11.6300	11.6300	11.6300	11.6300	-0.257%	-0.860%
2020-02-20	11.6600	11.6600	11.6600	11.6600	-0.427%	-1.115%
2020-02-19	11.7100	11.7100	11.7100	11.7100	+0.257%	-1.537%
2020-02-18	11.6800	11.6800	11.6800	11.6800	-0.426%	-1.284%
2020-02-14	11.7300	11.7300	11.7300	11.7300	-0.085%	-1.705%
2020-02-13	11.7400	11.7400	11.7400	11.7400	-0.255%	-1.789%
2020-02-12	11.7700	11.7700	11.7700	11.7700	+0.341%	-2.039%
2020-02-11	11.7300	11.7300	11.7300	11.7300	+0.514%	-1.705%
2020-02-10	11.6700	11.6700	11.6700	11.6700	+0.344%	-1.200%
2020-02-07	11.6300	11.6300	11.6300	11.6300	-0.428%	-0.860%
2020-02-06	11.6800	11.6800	11.6800	11.6800	+0.086%	-1.284%
2020-02-05	11.6700	11.6700	11.6700	11.6700	+0.864%	-1.200%
2020-02-04	11.5700	11.5700	11.5700	11.5700	+1.048%	-0.346%
2020-02-03	11.4500	11.4500	11.4500	11.4500	+0.351%	+0.699%
2020-01-31	11.4100	11.4100	11.4100	11.4100	-1.127%	+1.052%
2020-01-30	11.5400	11.5400	11.5400	11.5400	-0.345%	-0.087%
2020-01-29	11.5800	11.5800	11.5800	11.5800	0.000%	-0.432%
2020-01-28	11.5800	11.5800	11.5800	11.5800	+0.608%	-0.432%
2020-01-27	11.5100	11.5100	11.5100	11.5100	-1.286%	+0.174%
2020-01-24	11.6600	11.6600	11.6600	11.6600	-0.512%	-1.115%
2020-01-23	11.7200	11.7200	11.7200	11.7200	-0.340%	-1.621%
2020-01-22	11.7600	11.7600	11.7600	11.7600	+0.085%	-1.956%
2020-01-21	11.7500	11.7500	11.7500	11.7500	-0.170%	-1.872%
2020-01-17	11.7700	11.7700	11.7700	11.7700	+0.170%	-2.039%
2020-01-16	11.7500	11.7500	11.7500	11.7500	+0.427%	-1.872%
2020-01-15	11.7000	11.7000	11.7000	11.7000	+0.086%	-1.453%
2020-01-14	11.6900	11.6900	11.6900	11.6900	+0.086%	-1.369%
2020-01-13	11.6800	11.6800	11.6800	11.6800	+0.172%	-1.284%
2020-01-10	11.6600	11.6600	11.6600	11.6600	0.000%	-1.115%
2020-01-09	11.6600	11.6600	11.6600	11.6600	+0.431%	-1.115%
2020-01-08	11.6100	11.6100	11.6100	11.6100	-0.086%	-0.689%
2020-01-07	11.6200	11.6200	11.6200	11.6200	+0.086%	-0.775%
2020-01-06	11.6100	11.6100	11.6100	11.6100	-0.086%	-0.689%
2020-01-03	11.6200	11.6200	11.6200	11.6200	-0.599%	-0.775%
2020-01-02	11.6900	11.6900	11.6900	11.6900	+0.689%	-1.369%
2019-12-31	11.6100	11.6100	11.6100	11.6100	-1.191%	-0.689%
2019-12-30	11.7500	11.7500	11.7500	11.7500	-0.508%	-1.872%
2019-12-27	11.8100	11.8100	11.8100	11.8100	+0.170%	-2.371%
2019-12-26	11.7900	11.7900	11.7900	11.7900	+0.170%	-2.205%
2019-12-24	11.7700	11.7700	11.7700	11.7700	+0.085%	-2.039%
2019-12-23	11.7600	11.7600	11.7600	11.7600	-0.085%	-1.956%
2019-12-20	11.7700	11.7700	11.7700	11.7700	+0.256%	-2.039%
2019-12-19	11.7400	11.7400	11.7400	11.7400	+0.171%	-1.789%
2019-12-18	11.7200	11.7200	11.7200	11.7200	-0.085%	-1.621%
2019-12-17	11.7300	11.7300	11.7300	11.7300	-0.170%	-1.705%
2019-12-16	11.7500	11.7500	11.7500	11.7500	+0.599%	-1.872%
2019-12-13	11.6800	11.6800	11.6800	11.6800	+0.344%	-1.284%
2019-12-12	11.6400	11.6400	11.6400	11.6400	+0.518%	-0.945%
2019-12-11	11.5800	11.5800	11.5800	11.5800	-3.661%	-0.432%
2019-12-10	12.0200	12.0200	12.0200	12.0200	-0.083%	-4.077%
2019-12-09	12.0300	12.0300	12.0300	12.0300	-0.083%	-4.156%
2019-12-06	12.0400	12.0400	12.0400	12.0400	+0.585%	-4.236%
2019-12-05	11.9700	11.9700	11.9700	11.9700	+0.084%	-3.676%
2019-12-04	11.9600	11.9600	11.9600	11.9600	+0.504%	-3.595%
2019-12-03	11.9000	11.9000	11.9000	11.9000	-0.335%	-3.109%
2019-12-02	11.9400	11.9400	11.9400	11.9400	-0.500%	-3.434%
2019-11-29	12.0000	12.0000	12.0000	12.0000	-0.498%	-3.917%
2019-11-27	12.0600	12.0600	12.0600	12.0600	+0.166%	-4.395%
2019-11-26	12.0400	12.0400	12.0400	12.0400	+0.166%	-4.236%
2019-11-25	12.0200	12.0200	12.0200	12.0200	+0.670%	-4.077%
2019-11-22	11.9400	11.9400	11.9400	11.9400	+0.168%	-3.434%
2019-11-21	11.9200	11.9200	11.9200	11.9200	-0.251%	-3.272%
2019-11-20	11.9500	11.9500	11.9500	11.9500	-0.334%	-3.515%
2019-11-19	11.9900	11.9900	11.9900	11.9900	0.000%	-3.837%
2019-11-18	11.9900	11.9900	11.9900	11.9900	-0.083%	-3.837%
2019-11-15	12.0000	12.0000	12.0000	12.0000	+0.756%	-3.917%
2019-11-14	11.9100	11.9100	11.9100	11.9100	-0.084%	-3.191%
2019-11-13	11.9200	11.9200	11.9200	11.9200	-0.251%	-3.272%
2019-11-12	11.9500	11.9500	11.9500	11.9500	+0.168%	-3.515%
2019-11-11	11.9300	11.9300	11.9300	11.9300	-0.084%	-3.353%
2019-11-08	11.9400	11.9400	11.9400	11.9400	+0.084%	-3.434%
2019-11-07	11.9300	11.9300	11.9300	11.9300	+0.168%	-3.353%
2019-11-06	11.9100	11.9100	11.9100	11.9100	+0.084%	-3.191%
2019-11-05	11.9000	11.9000	11.9000	11.9000	-0.251%	-3.109%
2019-11-04	11.9300	11.9300	11.9300	11.9300	+0.336%	-3.353%
2019-11-01	11.8900	11.8900	11.8900	11.8900	+0.592%	-3.028%
2019-10-31	11.8200	11.8200	11.8200	11.8200	-0.253%	-2.453%
2019-10-30	11.8500	11.8500	11.8500	11.8500	+0.169%	-2.700%
2019-10-29	11.8300	11.8300	11.8300	11.8300	+0.254%	-2.536%
2019-10-28	11.8000	11.8000	11.8000	11.8000	+0.340%	-2.288%
2019-10-25	11.7600	11.7600	11.7600	11.7600	0.000%	-1.956%
2019-10-24	11.7600	11.7600	11.7600	11.7600	+0.085%	-1.956%
2019-10-23	11.7500	11.7500	11.7500	11.7500	+0.085%	-1.872%
2019-10-22	11.7400	11.7400	11.7400	11.7400	-0.085%	-1.789%
2019-10-21	11.7500	11.7500	11.7500	11.7500	+0.427%	-1.872%
2019-10-18	11.7000	11.7000	11.7000	11.7000	0.000%	-1.453%
2019-10-17	11.7000	11.7000	11.7000	11.7000	+0.257%	-1.453%
2019-10-16	11.6700	11.6700	11.6700	11.6700	+0.086%	-1.200%
2019-10-15	11.6600	11.6600	11.6600	11.6600	+0.778%	-1.115%
2019-10-14	11.5700	11.5700	11.5700	11.5700	-0.086%	-0.346%
2019-10-11	11.5800	11.5800	11.5800	11.5800	+1.135%	-0.432%
2019-10-10	11.4500	11.4500	11.4500	11.4500	+0.527%	+0.699%
2019-10-09	11.3900	11.3900	11.3900	11.3900	+0.530%	+1.229%
2019-10-08	11.3300	11.3300	11.3300	11.3300	-1.134%	+1.765%
2019-10-07	11.4600	11.4600	11.4600	11.4600	-0.174%	+0.611%
2019-10-04	11.4800	11.4800	11.4800	11.4800	+0.790%	+0.436%
2019-10-03	11.3900	11.3900	11.3900	11.3900	+0.264%	+1.229%
2019-10-02	11.3600	11.3600	11.3600	11.3600	-1.389%	+1.496%
2019-10-01	11.5200	11.5200	11.5200	11.5200	-0.775%	+0.087%
2019-09-30	11.6100	11.6100	11.6100	11.6100	+0.259%	-0.689%
2019-09-27	11.5800	11.5800	11.5800	11.5800	-0.086%	-0.432%
2019-09-26	11.5900	11.5900	11.5900	11.5900	-0.086%	-0.518%
2019-09-25	11.6000	11.6000	11.6000	11.6000	+0.086%	-0.603%
2019-09-24	11.5900	11.5900	11.5900	11.5900	-0.515%	-0.518%
2019-09-23	11.6500	11.6500	11.6500	11.6500	-0.257%	-1.030%
2019-09-20	11.6800	11.6800	11.6800	11.6800	-0.086%	-1.284%
2019-09-19	11.6900	11.6900	11.6900	11.6900	+0.086%	-1.369%
2019-09-18	11.6800	11.6800	11.6800	11.6800	-0.171%	-1.284%
2019-09-17	11.7000	11.7000	11.7000	11.7000	+0.086%	-1.453%
2019-09-16	11.6900	11.6900	11.6900	11.6900	-0.426%	-1.369%
2019-09-13	11.7400	11.7400	11.7400	11.7400	+0.171%	-1.789%
2019-09-12	11.7200	11.7200	11.7200	11.7200	+0.085%	-1.621%
2019-09-11	11.7100	11.7100	11.7100	11.7100	+0.601%	-1.537%
2019-09-10	11.6400	11.6400	11.6400	11.6400	+0.345%	-0.945%
2019-09-09	11.6000	11.6000	11.6000	11.6000	+0.259%	-0.603%
2019-09-06	11.5700	11.5700	11.5700	11.5700	+0.087%	-0.346%
2019-09-05	11.5600	11.5600	11.5600	11.5600	+0.873%	-0.260%
2019-09-04	11.4600	11.4600	11.4600	11.4600	+0.880%	+0.611%
2019-09-03	11.3600	11.3600	11.3600	11.3600	-0.263%	+1.496%
2019-08-30	11.3900	11.3900	11.3900	11.3900	+0.264%	+1.229%
2019-08-29	11.3600	11.3600	11.3600	11.3600	+0.620%	+1.496%
2019-08-28	11.2900	11.2900	11.2900	11.2900	+0.177%	+2.126%
2019-08-27	11.2700	11.2700	11.2700	11.2700	+0.089%	+2.307%
2019-08-26	11.2600	11.2600	11.2600	11.2600	+0.536%	+2.398%
2019-08-23	11.2000	11.2000	11.2000	11.2000	-1.408%	+2.946%
2019-08-22	11.3600	11.3600	11.3600	11.3600	-0.176%	+1.496%
2019-08-21	11.3800	11.3800	11.3800	11.3800	+0.441%	+1.318%
2019-08-20	11.3300	11.3300	11.3300	11.3300	-0.352%	+1.765%
2019-08-19	11.3700	11.3700	11.3700	11.3700	+0.709%	+1.407%
2019-08-16	11.2900	11.2900	11.2900	11.2900	+0.984%	+2.126%
2019-08-15	11.1800	11.1800	11.1800	11.1800	-0.089%	+3.131%
2019-08-14	11.1900	11.1900	11.1900	11.1900	-1.842%	+3.038%
2019-08-13	11.4000	11.4000	11.4000	11.4000	+0.618%	+1.140%
2019-08-12	11.3300	11.3300	11.3300	11.3300	-0.701%	+1.765%
2019-08-09	11.4100	11.4100	11.4100	11.4100	-0.610%	+1.052%
2019-08-08	11.4800	11.4800	11.4800	11.4800	+1.145%	+0.436%
2019-08-07	11.3500	11.3500	11.3500	11.3500	+0.177%	+1.586%

.dark-mode .DW0L7q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DW0L7q{ color: #333333; background-color: white; border: 2px solid #333333; }BCGCXSTERLING CAPITAL STRATEGIC ALLOCATION GROWTH FUND CLASS Cmf NASDAQ

BCGCX
STERLING CAPITAL STRATEGIC ALLOCATION GROWTH FUND CLASS C
mf NASDAQ