Dark

BCEGX
STERLING CAPITAL EQUITY INCOME FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

28.24USD+1.219%(+0.34)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	28.2400	28.2400	28.2400	28.2400	+1.219%	0.000%
2022-03-25	27.9000	27.9000	27.9000	27.9000	+0.795%	+1.219%
2022-03-24	27.6800	27.6800	27.6800	27.6800	+1.059%	+2.023%
2022-03-23	27.3900	27.3900	27.3900	27.3900	-1.510%	+3.103%
2022-03-22	27.8100	27.8100	27.8100	27.8100	+0.433%	+1.546%
2022-03-21	27.6900	27.6900	27.6900	27.6900	-0.324%	+1.986%
2022-03-18	27.7800	27.7800	27.7800	27.7800	+0.361%	+1.656%
2022-03-17	27.6800	27.6800	27.6800	27.6800	+1.022%	+2.023%
2022-03-16	27.4000	27.4000	27.4000	27.4000	+1.256%	+3.066%
2022-03-15	27.0600	27.0600	27.0600	27.0600	+1.921%	+4.361%
2022-03-14	26.5500	26.5500	26.5500	26.5500	+0.038%	+6.365%
2022-03-11	26.5400	26.5400	26.5400	26.5400	-0.970%	+6.405%
2022-03-10	26.8000	26.8000	26.8000	26.8000	-0.223%	+5.373%
2022-03-09	26.8600	26.8600	26.8600	26.8600	+1.627%	+5.138%
2022-03-08	26.4300	26.4300	26.4300	26.4300	-1.085%	+6.848%
2022-03-07	26.7200	26.7200	26.7200	26.7200	-2.268%	+5.689%
2022-03-04	27.3400	27.3400	27.3400	27.3400	0.000%	+3.292%
2022-03-03	27.3400	27.3400	27.3400	27.3400	+0.073%	+3.292%
2022-03-02	27.3200	27.3200	27.3200	27.3200	+1.902%	+3.367%
2022-03-01	26.8100	26.8100	26.8100	26.8100	-1.252%	+5.334%
2022-02-28	27.1500	27.1500	27.1500	27.1500	-0.184%	+4.015%
2022-02-25	27.2000	27.2000	27.2000	27.2000	+2.333%	+3.824%
2022-02-24	26.5800	26.5800	26.5800	26.5800	+0.530%	+6.245%
2022-02-23	26.4400	26.4400	26.4400	26.4400	-1.270%	+6.808%
2022-02-22	26.7800	26.7800	26.7800	26.7800	-0.704%	+5.452%
2022-02-18	26.9700	26.9700	26.9700	26.9700	-0.406%	+4.709%
2022-02-17	27.0800	27.0800	27.0800	27.0800	-1.456%	+4.284%
2022-02-16	27.4800	27.4800	27.4800	27.4800	+0.255%	+2.766%
2022-02-15	27.4100	27.4100	27.4100	27.4100	+0.735%	+3.028%
2022-02-14	27.2100	27.2100	27.2100	27.2100	-0.802%	+3.785%
2022-02-11	27.4300	27.4300	27.4300	27.4300	-1.118%	+2.953%
2022-02-10	27.7400	27.7400	27.7400	27.7400	-1.456%	+1.802%
2022-02-09	28.1500	28.1500	28.1500	28.1500	+0.896%	+0.320%
2022-02-08	27.9000	27.9000	27.9000	27.9000	+0.468%	+1.219%
2022-02-07	27.7700	27.7700	27.7700	27.7700	+0.180%	+1.692%
2022-02-04	27.7200	27.7200	27.7200	27.7200	-0.180%	+1.876%
2022-02-03	27.7700	27.7700	27.7700	27.7700	-1.350%	+1.692%
2022-02-02	28.1500	28.1500	28.1500	28.1500	+1.186%	+0.320%
2022-02-01	27.8200	27.8200	27.8200	27.8200	+0.834%	+1.510%
2022-01-31	27.5900	27.5900	27.5900	27.5900	+0.767%	+2.356%
2022-01-28	27.3800	27.3800	27.3800	27.3800	+1.709%	+3.141%
2022-01-27	26.9200	26.9200	26.9200	26.9200	-0.185%	+4.903%
2022-01-26	26.9700	26.9700	26.9700	26.9700	-0.259%	+4.709%
2022-01-25	27.0400	27.0400	27.0400	27.0400	-0.405%	+4.438%
2022-01-24	27.1500	27.1500	27.1500	27.1500	+0.593%	+4.015%
2022-01-21	26.9900	26.9900	26.9900	26.9900	-0.954%	+4.631%
2022-01-20	27.2500	27.2500	27.2500	27.2500	-1.053%	+3.633%
2022-01-19	27.5400	27.5400	27.5400	27.5400	-1.006%	+2.542%
2022-01-18	27.8200	27.8200	27.8200	27.8200	-1.348%	+1.510%
2022-01-14	28.2000	28.2000	28.2000	28.2000	-0.142%	+0.142%
2022-01-13	28.2400	28.2400	28.2400	28.2400	-0.703%	0.000%
2022-01-12	28.4400	28.4400	28.4400	28.4400	0.000%	-0.703%
2022-01-11	28.4400	28.4400	28.4400	28.4400	+0.566%	-0.703%
2022-01-10	28.2800	28.2800	28.2800	28.2800	-0.106%	-0.141%
2022-01-07	28.3100	28.3100	28.3100	28.3100	+0.283%	-0.247%
2022-01-06	28.2300	28.2300	28.2300	28.2300	-0.141%	+0.035%
2022-01-05	28.2700	28.2700	28.2700	28.2700	-0.911%	-0.106%
2022-01-04	28.5300	28.5300	28.5300	28.5300	+0.529%	-1.016%
2022-01-03	28.3800	28.3800	28.3800	28.3800	+0.283%	-0.493%
2021-12-31	28.3000	28.3000	28.3000	28.3000	-0.106%	-0.212%
2021-12-30	28.3300	28.3300	28.3300	28.3300	-0.317%	-0.318%
2021-12-29	28.4200	28.4200	28.4200	28.4200	+0.318%	-0.633%
2021-12-28	28.3300	28.3300	28.3300	28.3300	+0.177%	-0.318%
2021-12-27	28.2800	28.2800	28.2800	28.2800	+1.398%	-0.141%
2021-12-23	27.8900	27.8900	27.8900	27.8900	+0.432%	+1.255%
2021-12-22	27.7700	27.7700	27.7700	27.7700	+0.762%	+1.692%
2021-12-21	27.5600	27.5600	27.5600	27.5600	+1.324%	+2.467%
2021-12-20	27.2000	27.2000	27.2000	27.2000	-1.091%	+3.824%
2021-12-17	27.5000	27.5000	27.5000	27.5000	-1.398%	+2.691%
2021-12-16	27.8900	27.8900	27.8900	27.8900	+0.396%	+1.255%
2021-12-15	27.7800	27.7800	27.7800	27.7800	+0.835%	+1.656%
2021-12-14	27.5500	27.5500	27.5500	27.5500	-0.434%	+2.505%
2021-12-13	27.6700	27.6700	27.6700	27.6700	-0.432%	+2.060%
2021-12-10	27.7900	27.7900	27.7900	27.7900	+0.871%	+1.619%
2021-12-09	27.5500	27.5500	27.5500	27.5500	0.000%	+2.505%
2021-12-08	27.5500	27.5500	27.5500	27.5500	-1.677%	+2.505%
2021-12-07	28.0200	28.0200	28.0200	28.0200	+1.228%	+0.785%
2021-12-06	27.6800	27.6800	27.6800	27.6800	+1.429%	+2.023%
2021-12-03	27.2900	27.2900	27.2900	27.2900	-0.146%	+3.481%
2021-12-02	27.3300	27.3300	27.3300	27.3300	+1.788%	+3.330%
2021-12-01	26.8500	26.8500	26.8500	26.8500	-0.629%	+5.177%
2021-11-30	27.0200	27.0200	27.0200	27.0200	-2.314%	+4.515%
2021-11-29	27.6600	27.6600	27.6600	27.6600	+0.436%	+2.097%
2021-11-26	27.5400	27.5400	27.5400	27.5400	-2.167%	+2.542%
2021-11-24	28.1500	28.1500	28.1500	28.1500	-0.177%	+0.320%
2021-11-23	28.2000	28.2000	28.2000	28.2000	+0.606%	+0.142%
2021-11-22	28.0300	28.0300	28.0300	28.0300	+0.394%	+0.749%
2021-11-19	27.9200	27.9200	27.9200	27.9200	-0.782%	+1.146%
2021-11-18	28.1400	28.1400	28.1400	28.1400	-0.106%	+0.355%
2021-11-17	28.1700	28.1700	28.1700	28.1700	-0.565%	+0.248%
2021-11-16	28.3300	28.3300	28.3300	28.3300	+0.071%	-0.318%
2021-11-15	28.3100	28.3100	28.3100	28.3100	-0.071%	-0.247%
2021-11-12	28.3300	28.3300	28.3300	28.3300	+0.425%	-0.318%
2021-11-11	28.2100	28.2100	28.2100	28.2100	+0.106%	+0.106%
2021-11-10	28.1800	28.1800	28.1800	28.1800	-0.248%	+0.213%
2021-11-09	28.2500	28.2500	28.2500	28.2500	-0.071%	-0.035%
2021-11-08	28.2700	28.2700	28.2700	28.2700	+0.177%	-0.106%
2021-11-05	28.2200	28.2200	28.2200	28.2200	+0.213%	+0.071%
2021-11-04	28.1600	28.1600	28.1600	28.1600	-0.319%	+0.284%
2021-11-03	28.2500	28.2500	28.2500	28.2500	+0.534%	-0.035%
2021-11-02	28.1000	28.1000	28.1000	28.1000	+0.321%	+0.498%
2021-11-01	28.0100	28.0100	28.0100	28.0100	+0.107%	+0.821%
2021-10-29	27.9800	27.9800	27.9800	27.9800	+0.179%	+0.929%
2021-10-28	27.9300	27.9300	27.9300	27.9300	+0.612%	+1.110%
2021-10-27	27.7600	27.7600	27.7600	27.7600	-1.104%	+1.729%
2021-10-26	28.0700	28.0700	28.0700	28.0700	+0.143%	+0.606%
2021-10-25	28.0300	28.0300	28.0300	28.0300	+0.143%	+0.749%
2021-10-22	27.9900	27.9900	27.9900	27.9900	+0.467%	+0.893%
2021-10-21	27.8600	27.8600	27.8600	27.8600	+0.072%	+1.364%
2021-10-20	27.8400	27.8400	27.8400	27.8400	+1.089%	+1.437%
2021-10-19	27.5400	27.5400	27.5400	27.5400	+1.064%	+2.542%
2021-10-18	27.2500	27.2500	27.2500	27.2500	-0.366%	+3.633%
2021-10-15	27.3500	27.3500	27.3500	27.3500	+0.515%	+3.254%
2021-10-14	27.2100	27.2100	27.2100	27.2100	+1.606%	+3.785%
2021-10-13	26.7800	26.7800	26.7800	26.7800	+0.037%	+5.452%
2021-10-12	26.7700	26.7700	26.7700	26.7700	-0.261%	+5.491%
2021-10-11	26.8400	26.8400	26.8400	26.8400	-0.629%	+5.216%
2021-10-08	27.0100	27.0100	27.0100	27.0100	+0.334%	+4.554%
2021-10-07	26.9200	26.9200	26.9200	26.9200	+0.862%	+4.903%
2021-10-06	26.6900	26.6900	26.6900	26.6900	+0.113%	+5.807%
2021-10-05	26.6600	26.6600	26.6600	26.6600	+0.756%	+5.926%
2021-10-04	26.4600	26.4600	26.4600	26.4600	-0.676%	+6.727%
2021-10-01	26.6400	26.6400	26.6400	26.6400	+1.216%	+6.006%
2021-09-30	26.3200	26.3200	26.3200	26.3200	-1.644%	+7.295%
2021-09-29	26.7600	26.7600	26.7600	26.7600	+0.337%	+5.531%
2021-09-28	26.6700	26.6700	26.6700	26.6700	-1.441%	+5.887%
2021-09-27	27.0600	27.0600	27.0600	27.0600	+0.222%	+4.361%
2021-09-24	27.0000	27.0000	27.0000	27.0000	+0.148%	+4.593%
2021-09-23	26.9600	26.9600	26.9600	26.9600	+1.125%	+4.748%
2021-09-22	26.6600	26.6600	26.6600	26.6600	+0.604%	+5.926%
2021-09-21	26.5000	26.5000	26.5000	26.5000	-0.113%	+6.566%
2021-09-20	26.5300	26.5300	26.5300	26.5300	-1.229%	+6.446%
2021-09-17	26.8600	26.8600	26.8600	26.8600	-0.666%	+5.138%
2021-09-16	27.0400	27.0400	27.0400	27.0400	-0.515%	+4.438%
2021-09-15	27.1800	27.1800	27.1800	27.1800	+1.078%	+3.900%
2021-09-14	26.8900	26.8900	26.8900	26.8900	-0.702%	+5.020%
2021-09-13	27.0800	27.0800	27.0800	27.0800	+0.669%	+4.284%
2021-09-10	26.9000	26.9000	26.9000	26.9000	-0.444%	+4.981%
2021-09-09	27.0200	27.0200	27.0200	27.0200	-0.442%	+4.515%
2021-09-08	27.1400	27.1400	27.1400	27.1400	0.000%	+4.053%
2021-09-07	27.1400	27.1400	27.1400	27.1400	-0.840%	+4.053%
2021-09-03	27.3700	27.3700	27.3700	27.3700	-0.109%	+3.179%
2021-09-02	27.4000	27.4000	27.4000	27.4000	+0.809%	+3.066%
2021-09-01	27.1800	27.1800	27.1800	27.1800	-0.440%	+3.900%
2021-08-31	27.3000	27.3000	27.3000	27.3000	+0.183%	+3.443%
2021-08-30	27.2500	27.2500	27.2500	27.2500	-0.220%	+3.633%
2021-08-27	27.3100	27.3100	27.3100	27.3100	+0.626%	+3.405%
2021-08-26	27.1400	27.1400	27.1400	27.1400	-0.440%	+4.053%
2021-08-25	27.2600	27.2600	27.2600	27.2600	+0.221%	+3.595%
2021-08-24	27.2000	27.2000	27.2000	27.2000	-0.110%	+3.824%
2021-08-23	27.2300	27.2300	27.2300	27.2300	+0.295%	+3.709%
2021-08-20	27.1500	27.1500	27.1500	27.1500	+0.481%	+4.015%
2021-08-19	27.0200	27.0200	27.0200	27.0200	+0.223%	+4.515%
2021-08-18	26.9600	26.9600	26.9600	26.9600	-1.064%	+4.748%
2021-08-17	27.2500	27.2500	27.2500	27.2500	-0.329%	+3.633%
2021-08-16	27.3400	27.3400	27.3400	27.3400	+0.589%	+3.292%
2021-08-13	27.1800	27.1800	27.1800	27.1800	+0.184%	+3.900%
2021-08-12	27.1300	27.1300	27.1300	27.1300	+0.222%	+4.091%
2021-08-11	27.0700	27.0700	27.0700	27.0700	+0.445%	+4.322%
2021-08-10	26.9500	26.9500	26.9500	26.9500	+0.560%	+4.787%
2021-08-09	26.8000	26.8000	26.8000	26.8000	-0.075%	+5.373%
2021-08-06	26.8200	26.8200	26.8200	26.8200	+0.562%	+5.295%
2021-08-05	26.6700	26.6700	26.6700	26.6700	-0.037%	+5.887%
2021-08-04	26.6800	26.6800	26.6800	26.6800	-0.892%	+5.847%
2021-08-03	26.9200	26.9200	26.9200	26.9200	+0.900%	+4.903%
2021-08-02	26.6800	26.6800	26.6800	26.6800	-0.187%	+5.847%
2021-07-30	26.7300	26.7300	26.7300	26.7300	-0.075%	+5.649%
2021-07-29	26.7500	26.7500	26.7500	26.7500	+0.564%	+5.570%
2021-07-28	26.6000	26.6000	26.6000	26.6000	-0.375%	+6.165%
2021-07-27	26.7000	26.7000	26.7000	26.7000	-0.299%	+5.768%
2021-07-26	26.7800	26.7800	26.7800	26.7800	0.000%	+5.452%
2021-07-23	26.7800	26.7800	26.7800	26.7800	+0.639%	+5.452%
2021-07-22	26.6100	26.6100	26.6100	26.6100	-0.225%	+6.126%
2021-07-21	26.6700	26.6700	26.6700	26.6700	+0.946%	+5.887%
2021-07-20	26.4200	26.4200	26.4200	26.4200	+1.498%	+6.889%
2021-07-19	26.0300	26.0300	26.0300	26.0300	-1.699%	+8.490%
2021-07-16	26.4800	26.4800	26.4800	26.4800	-0.675%	+6.647%
2021-07-15	26.6600	26.6600	26.6600	26.6600	-0.075%	+5.926%
2021-07-14	26.6800	26.6800	26.6800	26.6800	0.000%	+5.847%
2021-07-13	26.6800	26.6800	26.6800	26.6800	-0.299%	+5.847%
2021-07-12	26.7600	26.7600	26.7600	26.7600	+1.325%	+5.531%
2021-07-06	26.4100	26.4100	26.4100	26.4100	-0.714%	+6.929%
2021-07-02	26.6000	26.6000	26.6000	26.6000	+0.491%	+6.165%
2021-07-01	26.4700	26.4700	26.4700	26.4700	+0.570%	+6.687%
2021-06-30	26.3200	26.3200	26.3200	26.3200	+0.381%	+7.295%
2021-06-29	26.2200	26.2200	26.2200	26.2200	0.000%	+7.704%
2021-06-28	26.2200	26.2200	26.2200	26.2200	-0.418%	+7.704%
2021-06-25	26.3300	26.3300	26.3300	26.3300	+0.535%	+7.254%
2021-06-24	26.1900	26.1900	26.1900	26.1900	+0.692%	+7.827%
2021-06-23	26.0100	26.0100	26.0100	26.0100	-0.115%	+8.574%
2021-06-22	26.0400	26.0400	26.0400	26.0400	+0.270%	+8.449%
2021-06-21	25.9700	25.9700	25.9700	25.9700	+1.763%	+8.741%
2021-06-18	25.5200	25.5200	25.5200	25.5200	-1.695%	+10.658%
2021-06-17	25.9600	25.9600	25.9600	25.9600	-0.916%	+8.783%
2021-06-16	26.2000	26.2000	26.2000	26.2000	-0.758%	+7.786%
2021-06-15	26.4000	26.4000	26.4000	26.4000	0.000%	+6.970%
2021-06-14	26.4000	26.4000	26.4000	26.4000	-0.415%	+6.970%
2021-06-11	26.5100	26.5100	26.5100	26.5100	+0.076%	+6.526%
2021-06-10	26.4900	26.4900	26.4900	26.4900	+0.341%	+6.606%
2021-06-09	26.4000	26.4000	26.4000	26.4000	-0.415%	+6.970%
2021-06-08	26.5100	26.5100	26.5100	26.5100	-0.151%	+6.526%
2021-06-07	26.5500	26.5500	26.5500	26.5500	-0.450%	+6.365%
2021-06-04	26.6700	26.6700	26.6700	26.6700	+0.414%	+5.887%
2021-06-03	26.5600	26.5600	26.5600	26.5600	+0.264%	+6.325%
2021-06-02	26.4900	26.4900	26.4900	26.4900	+0.076%	+6.606%
2021-06-01	26.4700	26.4700	26.4700	26.4700	-0.151%	+6.687%
2021-05-28	26.5100	26.5100	26.5100	26.5100	+0.227%	+6.526%
2021-05-27	26.4500	26.4500	26.4500	26.4500	+0.227%	+6.767%
2021-05-26	26.3900	26.3900	26.3900	26.3900	-0.076%	+7.010%
2021-05-24	26.4100	26.4100	26.4100	26.4100	+0.495%	+6.929%
2021-05-21	26.2800	26.2800	26.2800	26.2800	+0.038%	+7.458%
2021-05-20	26.2700	26.2700	26.2700	26.2700	+0.651%	+7.499%
2021-05-19	26.1000	26.1000	26.1000	26.1000	-0.153%	+8.199%
2021-05-18	26.1400	26.1400	26.1400	26.1400	-0.797%	+8.034%
2021-05-17	26.3500	26.3500	26.3500	26.3500	0.000%	+7.173%
2021-05-14	26.3500	26.3500	26.3500	26.3500	+0.958%	+7.173%
2021-05-13	26.1000	26.1000	26.1000	26.1000	+1.359%	+8.199%
2021-05-12	25.7500	25.7500	25.7500	25.7500	-1.830%	+9.670%
2021-05-11	26.2300	26.2300	26.2300	26.2300	-1.317%	+7.663%
2021-05-10	26.5800	26.5800	26.5800	26.5800	-0.150%	+6.245%
2021-05-07	26.6200	26.6200	26.6200	26.6200	+0.910%	+6.086%
2021-05-06	26.3800	26.3800	26.3800	26.3800	+0.725%	+7.051%
2021-05-05	26.1900	26.1900	26.1900	26.1900	+0.422%	+7.827%
2021-05-04	26.0800	26.0800	26.0800	26.0800	+0.077%	+8.282%
2021-05-03	26.0600	26.0600	26.0600	26.0600	+1.047%	+8.365%
2021-04-30	25.7900	25.7900	25.7900	25.7900	-0.502%	+9.500%
2021-04-29	25.9200	25.9200	25.9200	25.9200	+0.974%	+8.951%
2021-04-28	25.6700	25.6700	25.6700	25.6700	0.000%	+10.012%
2021-04-27	25.6700	25.6700	25.6700	25.6700	+0.313%	+10.012%
2021-04-26	25.5900	25.5900	25.5900	25.5900	-0.389%	+10.356%
2021-04-23	25.6900	25.6900	25.6900	25.6900	+0.824%	+9.926%
2021-04-22	25.4800	25.4800	25.4800	25.4800	-0.508%	+10.832%
2021-04-21	25.6100	25.6100	25.6100	25.6100	+0.906%	+10.269%
2021-04-20	25.3800	25.3800	25.3800	25.3800	-0.510%	+11.269%
2021-04-19	25.5100	25.5100	25.5100	25.5100	-0.157%	+10.702%
2021-04-16	25.5500	25.5500	25.5500	25.5500	+0.511%	+10.528%
2021-04-15	25.4200	25.4200	25.4200	25.4200	+0.713%	+11.094%
2021-04-14	25.2400	25.2400	25.2400	25.2400	+0.238%	+11.886%
2021-04-13	25.1800	25.1800	25.1800	25.1800	-0.119%	+12.153%
2021-04-12	25.2100	25.2100	25.2100	25.2100	+0.239%	+12.019%
2021-04-09	25.1500	25.1500	25.1500	25.1500	+0.640%	+12.286%
2021-04-08	24.9900	24.9900	24.9900	24.9900	+0.160%	+13.005%
2021-04-07	24.9500	24.9500	24.9500	24.9500	-0.040%	+13.186%
2021-04-06	24.9600	24.9600	24.9600	24.9600	-0.040%	+13.141%
2021-04-05	24.9700	24.9700	24.9700	24.9700	+0.767%	+13.096%
2021-04-01	24.7800	24.7800	24.7800	24.7800	+0.732%	+13.963%
2021-03-31	24.6000	24.6000	24.6000	24.6000	-0.566%	+14.797%
2021-03-30	24.7400	24.7400	24.7400	24.7400	-0.443%	+14.147%
2021-03-29	24.8500	24.8500	24.8500	24.8500	-0.201%	+13.642%
2021-03-26	24.9000	24.9000	24.9000	24.9000	+2.091%	+13.414%
2021-03-25	24.3900	24.3900	24.3900	24.3900	+1.119%	+15.785%
2021-03-24	24.1200	24.1200	24.1200	24.1200	+0.249%	+17.081%
2021-03-23	24.0600	24.0600	24.0600	24.0600	-0.824%	+17.373%
2021-03-22	24.2600	24.2600	24.2600	24.2600	+0.124%	+16.406%
2021-03-19	24.2300	24.2300	24.2300	24.2300	-0.165%	+16.550%
2021-03-18	24.2700	24.2700	24.2700	24.2700	-0.451%	+16.358%
2021-03-17	24.3800	24.3800	24.3800	24.3800	-0.041%	+15.833%
2021-03-16	24.3900	24.3900	24.3900	24.3900	-0.205%	+15.785%
2021-03-15	24.4400	24.4400	24.4400	24.4400	+0.535%	+15.548%
2021-03-12	24.3100	24.3100	24.3100	24.3100	+0.704%	+16.166%
2021-03-11	24.1400	24.1400	24.1400	24.1400	+0.625%	+16.984%
2021-03-10	23.9900	23.9900	23.9900	23.9900	+1.011%	+17.716%
2021-03-09	23.7500	23.7500	23.7500	23.7500	+0.042%	+18.905%
2021-03-08	23.7400	23.7400	23.7400	23.7400	+0.551%	+18.955%
2021-03-05	23.6100	23.6100	23.6100	23.6100	+1.943%	+19.610%
2021-03-04	23.1600	23.1600	23.1600	23.1600	-1.068%	+21.934%
2021-03-03	23.4100	23.4100	23.4100	23.4100	-0.425%	+20.632%
2021-03-02	23.5100	23.5100	23.5100	23.5100	-0.381%	+20.119%
2021-03-01	23.6000	23.6000	23.6000	23.6000	+1.944%	+19.661%
2021-02-26	23.1500	23.1500	23.1500	23.1500	-1.111%	+21.987%
2021-02-25	23.4100	23.4100	23.4100	23.4100	-1.680%	+20.632%
2021-02-24	23.8100	23.8100	23.8100	23.8100	+1.405%	+18.606%
2021-02-23	23.4800	23.4800	23.4800	23.4800	-0.085%	+20.273%
2021-02-22	23.5000	23.5000	23.5000	23.5000	+0.085%	+20.170%
2021-02-19	23.4800	23.4800	23.4800	23.4800	0.000%	+20.273%
2021-02-18	23.4800	23.4800	23.4800	23.4800	-0.340%	+20.273%
2021-02-17	23.5600	23.5600	23.5600	23.5600	+0.298%	+19.864%
2021-02-16	23.4900	23.4900	23.4900	23.4900	+0.085%	+20.221%
2021-02-12	23.4700	23.4700	23.4700	23.4700	+0.256%	+20.324%
2021-02-11	23.4100	23.4100	23.4100	23.4100	-0.256%	+20.632%
2021-02-10	23.4700	23.4700	23.4700	23.4700	+0.043%	+20.324%
2021-02-09	23.4600	23.4600	23.4600	23.4600	-0.043%	+20.375%
2021-02-08	23.4700	23.4700	23.4700	23.4700	+0.773%	+20.324%
2021-02-05	23.2900	23.2900	23.2900	23.2900	+0.431%	+21.254%
2021-02-04	23.1900	23.1900	23.1900	23.1900	+1.355%	+21.777%
2021-02-03	22.8800	22.8800	22.8800	22.8800	+0.571%	+23.427%
2021-02-02	22.7500	22.7500	22.7500	22.7500	+1.291%	+24.132%
2021-02-01	22.4600	22.4600	22.4600	22.4600	+0.808%	+25.735%
2021-01-29	22.2800	22.2800	22.2800	22.2800	-1.764%	+26.750%
2021-01-28	22.6800	22.6800	22.6800	22.6800	+1.205%	+24.515%
2021-01-27	22.4100	22.4100	22.4100	22.4100	-2.650%	+26.015%
2021-01-26	23.0200	23.0200	23.0200	23.0200	-0.303%	+22.676%
2021-01-25	23.0900	23.0900	23.0900	23.0900	+0.087%	+22.304%
2021-01-22	23.0700	23.0700	23.0700	23.0700	-0.560%	+22.410%
2021-01-21	23.2000	23.2000	23.2000	23.2000	-0.939%	+21.724%
2021-01-20	23.4200	23.4200	23.4200	23.4200	+0.472%	+20.581%
2021-01-19	23.3100	23.3100	23.3100	23.3100	+0.301%	+21.150%
2021-01-15	23.2400	23.2400	23.2400	23.2400	-0.599%	+21.515%
2021-01-14	23.3800	23.3800	23.3800	23.3800	+0.214%	+20.787%
2021-01-13	23.3300	23.3300	23.3300	23.3300	0.000%	+21.046%
2021-01-12	23.3300	23.3300	23.3300	23.3300	+0.129%	+21.046%
2021-01-11	23.3000	23.3000	23.3000	23.3000	+0.129%	+21.202%
2021-01-08	23.2700	23.2700	23.2700	23.2700	+0.172%	+21.358%
2021-01-07	23.2300	23.2300	23.2300	23.2300	+1.044%	+21.567%
2021-01-06	22.9900	22.9900	22.9900	22.9900	+1.636%	+22.836%
2021-01-05	22.6200	22.6200	22.6200	22.6200	+0.668%	+24.845%
2021-01-04	22.4700	22.4700	22.4700	22.4700	-1.404%	+25.679%
2020-12-31	22.7900	22.7900	22.7900	22.7900	+0.975%	+23.914%
2020-12-30	22.5700	22.5700	22.5700	22.5700	+0.178%	+25.122%
2020-12-29	22.5300	22.5300	22.5300	22.5300	-0.266%	+25.344%
2020-12-28	22.5900	22.5900	22.5900	22.5900	+0.489%	+25.011%
2020-12-24	22.4800	22.4800	22.4800	22.4800	+0.089%	+25.623%
2020-12-23	22.4600	22.4600	22.4600	22.4600	+0.357%	+25.735%
2020-12-22	22.3800	22.3800	22.3800	22.3800	-0.401%	+26.184%
2020-12-21	22.4700	22.4700	22.4700	22.4700	-0.399%	+25.679%
2020-12-18	22.5600	22.5600	22.5600	22.5600	-0.177%	+25.177%
2020-12-17	22.6000	22.6000	22.6000	22.6000	+0.938%	+24.956%
2020-12-16	22.3900	22.3900	22.3900	22.3900	-0.312%	+26.128%
2020-12-15	22.4600	22.4600	22.4600	22.4600	+0.944%	+25.735%
2020-12-14	22.2500	22.2500	22.2500	22.2500	-0.625%	+26.921%
2020-12-11	22.3900	22.3900	22.3900	22.3900	-0.356%	+26.128%
2020-12-10	22.4700	22.4700	22.4700	22.4700	-0.266%	+25.679%
2020-12-09	22.5300	22.5300	22.5300	22.5300	+0.133%	+25.344%
2020-12-08	22.5000	22.5000	22.5000	22.5000	+0.312%	+25.511%
2020-12-07	22.4300	22.4300	22.4300	22.4300	-0.752%	+25.903%
2020-12-04	22.6000	22.6000	22.6000	22.6000	+1.391%	+24.956%
2020-12-03	22.2900	22.2900	22.2900	22.2900	+0.090%	+26.694%
2020-12-02	22.2700	22.2700	22.2700	22.2700	+0.542%	+26.807%
2020-12-01	22.1500	22.1500	22.1500	22.1500	+0.819%	+27.494%
2020-11-30	21.9700	21.9700	21.9700	21.9700	-0.857%	+28.539%
2020-11-27	22.1600	22.1600	22.1600	22.1600	+0.136%	+27.437%
2020-11-26	22.1300	22.1300	22.1300	22.1300	0.000%	+27.610%
2020-11-25	22.1300	22.1300	22.1300	22.1300	-0.673%	+27.610%
2020-11-24	22.2800	22.2800	22.2800	22.2800	+1.875%	+26.750%
2020-11-23	21.8700	21.8700	21.8700	21.8700	+1.156%	+29.127%
2020-11-20	21.6200	21.6200	21.6200	21.6200	-0.552%	+30.620%
2020-11-19	21.7400	21.7400	21.7400	21.7400	+0.277%	+29.899%
2020-11-18	21.6800	21.6800	21.6800	21.6800	-1.140%	+30.258%
2020-11-17	21.9300	21.9300	21.9300	21.9300	-0.769%	+28.773%
2020-11-16	22.1000	22.1000	22.1000	22.1000	+1.469%	+27.783%
2020-11-13	21.7800	21.7800	21.7800	21.7800	+1.776%	+29.660%
2020-11-12	21.4000	21.4000	21.4000	21.4000	-0.972%	+31.963%
2020-11-11	21.6100	21.6100	21.6100	21.6100	+0.093%	+30.680%
2020-11-10	21.5900	21.5900	21.5900	21.5900	+1.029%	+30.801%
2020-11-09	21.3700	21.3700	21.3700	21.3700	+3.387%	+32.148%
2020-11-06	20.6700	20.6700	20.6700	20.6700	+0.340%	+36.623%
2020-11-05	20.6000	20.6000	20.6000	20.6000	+1.278%	+37.087%
2020-11-04	20.3400	20.3400	20.3400	20.3400	+1.345%	+38.840%
2020-11-03	20.0700	20.0700	20.0700	20.0700	+1.878%	+40.708%
2020-11-02	19.7000	19.7000	19.7000	19.7000	+1.809%	+43.350%
2020-10-30	19.3500	19.3500	19.3500	19.3500	-0.258%	+45.943%
2020-10-29	19.4000	19.4000	19.4000	19.4000	+0.570%	+45.567%
2020-10-28	19.2900	19.2900	19.2900	19.2900	-3.114%	+46.397%
2020-10-27	19.9100	19.9100	19.9100	19.9100	-0.896%	+41.838%
2020-10-26	20.0900	20.0900	20.0900	20.0900	-2.143%	+40.567%
2020-10-23	20.5300	20.5300	20.5300	20.5300	+0.391%	+37.555%
2020-10-22	20.4500	20.4500	20.4500	20.4500	+0.988%	+38.093%
2020-10-21	20.2500	20.2500	20.2500	20.2500	-0.049%	+39.457%
2020-10-20	20.2600	20.2600	20.2600	20.2600	+0.496%	+39.388%
2020-10-19	20.1600	20.1600	20.1600	20.1600	-1.706%	+40.079%
2020-10-16	20.5100	20.5100	20.5100	20.5100	+0.195%	+37.689%
2020-10-15	20.4700	20.4700	20.4700	20.4700	+0.147%	+37.958%
2020-10-14	20.4400	20.4400	20.4400	20.4400	-0.293%	+38.160%
2020-10-13	20.5000	20.5000	20.5000	20.5000	-1.014%	+37.756%
2020-10-12	20.7100	20.7100	20.7100	20.7100	+1.024%	+36.359%
2020-10-09	20.5000	20.5000	20.5000	20.5000	+0.392%	+37.756%
2020-10-08	20.4200	20.4200	20.4200	20.4200	+1.089%	+38.296%
2020-10-07	20.2000	20.2000	20.2000	20.2000	+1.866%	+39.802%
2020-10-06	19.8300	19.8300	19.8300	19.8300	-1.196%	+42.410%
2020-10-05	20.0700	20.0700	20.0700	20.0700	+1.569%	+40.708%

.dark-mode .TlXSpS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TlXSpS{ color: #333333; background-color: white; border: 2px solid #333333; }BCEGXSTERLING CAPITAL EQUITY INCOME FUND CLASS Cmf NASDAQ

BCEGX
STERLING CAPITAL EQUITY INCOME FUND CLASS C
mf NASDAQ