Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BCEDX
BLACKROCK EMERGING MARKETS FLEXIBLE DYNAMIC BOND PORTFOLIO - CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
7.29USD+1.250%(+0.09)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		7.29007.29007.29007.2900+1.250%0.000%
2022-03-25		7.20007.20007.20007.2000+0.418%+1.250%
2022-03-24		7.17007.17007.17007.1700+0.280%+1.674%
2022-03-23		7.15007.15007.15007.1500-0.140%+1.958%
2022-03-22		7.16007.16007.16007.1600-0.279%+1.816%
2022-03-21		7.18007.18007.18007.1800-0.278%+1.532%
2022-03-18		7.20007.20007.20007.20000.000%+1.250%
2022-03-17		7.20007.20007.20007.2000+0.418%+1.250%
2022-03-16		7.17007.17007.17007.1700+1.414%+1.674%
2022-03-15		7.07007.07007.07007.0700+0.142%+3.112%
2022-03-14		7.06007.06007.06007.0600-0.141%+3.258%
2022-03-11		7.07007.07007.07007.0700-0.141%+3.112%
2022-03-10		7.08007.08007.08007.08000.000%+2.966%
2022-03-09		7.08007.08007.08007.0800+1.724%+2.966%
2022-03-08		6.96006.96006.96006.9600+0.144%+4.741%
2022-03-07		6.95006.95006.95006.9500-1.138%+4.892%
2022-03-04		7.03007.03007.03007.0300-1.953%+3.698%
2022-03-03		7.17007.17007.17007.1700-0.417%+1.674%
2022-03-02		7.20007.20007.20007.2000-0.277%+1.250%
2022-03-01		7.22007.22007.22007.2200-0.551%+0.970%
2022-02-28		7.26007.26007.26007.2600-2.550%+0.413%
2022-02-25		7.45007.45007.45007.4500+1.499%-2.148%
2022-02-24		7.34007.34007.34007.3400-3.038%-0.681%
2022-02-23		7.57007.57007.57007.5700-0.916%-3.699%
2022-02-22		7.64007.64007.64007.6400-0.521%-4.581%
2022-02-18		7.68007.68007.68007.6800-0.260%-5.078%
2022-02-17		7.70007.70007.70007.7000-0.645%-5.325%
2022-02-16		7.75007.75007.75007.7500+0.259%-5.935%
2022-02-15		7.73007.73007.73007.7300+0.651%-5.692%
2022-02-14		7.68007.68007.68007.6800-0.260%-5.078%
2022-02-11		7.70007.70007.70007.7000-0.901%-5.325%
2022-02-10		7.77007.77007.77007.7700+0.129%-6.178%
2022-02-09		7.76007.76007.76007.7600+0.388%-6.057%
2022-02-08		7.73007.73007.73007.7300-0.129%-5.692%
2022-02-07		7.74007.74007.74007.74000.000%-5.814%
2022-02-04		7.74007.74007.74007.7400-0.129%-5.814%
2022-02-03		7.75007.75007.75007.75000.000%-5.935%
2022-02-02		7.75007.75007.75007.7500+0.649%-5.935%
2022-02-01		7.70007.70007.70007.7000+0.785%-5.325%
2022-01-31		7.64007.64007.64007.6400+1.326%-4.581%
2022-01-28		7.54007.54007.54007.5400+0.133%-3.316%
2022-01-27		7.53007.53007.53007.5300+0.133%-3.187%
2022-01-26		7.52007.52007.52007.5200+0.133%-3.059%
2022-01-25		7.51007.51007.51007.5100+0.133%-2.929%
2022-01-24		7.50007.50007.50007.5000-0.925%-2.800%
2022-01-21		7.57007.57007.57007.5700+0.132%-3.699%
2022-01-20		7.56007.56007.56007.5600+0.132%-3.571%
2022-01-19		7.55007.55007.55007.5500+0.533%-3.444%
2022-01-18		7.51007.51007.51007.5100-0.793%-2.929%
2022-01-14		7.57007.57007.57007.5700-0.526%-3.699%
2022-01-13		7.61007.61007.61007.6100-0.523%-4.205%
2022-01-12		7.65007.65007.65007.6500+0.262%-4.706%
2022-01-11		7.63007.63007.63007.63000.000%-4.456%
2022-01-10		7.63007.63007.63007.6300-0.651%-4.456%
2022-01-07		7.68007.68007.68007.6800+0.130%-5.078%
2022-01-06		7.67007.67007.67007.6700-0.648%-4.954%
2022-01-05		7.72007.72007.72007.72000.000%-5.570%
2022-01-04		7.72007.72007.72007.72000.000%-5.570%
2022-01-03		7.72007.72007.72007.7200-0.387%-5.570%
2021-12-31		7.75007.75007.75007.7500+0.129%-5.935%
2021-12-30		7.74007.74007.74007.7400+0.259%-5.814%
2021-12-29		7.72007.72007.72007.7200+0.260%-5.570%
2021-12-28		7.70007.70007.70007.70000.000%-5.325%
2021-12-27		7.70007.70007.70007.7000+0.130%-5.325%
2021-12-23		7.69007.69007.69007.6900-0.259%-5.202%
2021-12-22		7.71007.71007.71007.7100+0.260%-5.447%
2021-12-21		7.69007.69007.69007.6900-0.389%-5.202%
2021-12-20		7.72007.72007.72007.7200-0.258%-5.570%
2021-12-17		7.74007.74007.74007.7400-0.386%-5.814%
2021-12-16		7.77007.77007.77007.7700+0.388%-6.178%
2021-12-15		7.74007.74007.74007.7400-0.258%-5.814%
2021-12-14		7.76007.76007.76007.7600-0.129%-6.057%
2021-12-13		7.77007.77007.77007.7700-0.257%-6.178%
2021-12-10		7.79007.79007.79007.7900-0.256%-6.418%
2021-12-09		7.81007.81007.81007.8100-0.128%-6.658%
2021-12-08		7.82007.82007.82007.8200+0.385%-6.777%
2021-12-07		7.79007.79007.79007.7900+0.387%-6.418%
2021-12-06		7.76007.76007.76007.7600-0.257%-6.057%
2021-12-03		7.78007.78007.78007.7800+0.387%-6.298%
2021-12-02		7.75007.75007.75007.7500+0.519%-5.935%
2021-12-01		7.71007.71007.71007.7100+0.916%-5.447%
2021-11-30		7.64007.64007.64007.6400-0.131%-4.581%
2021-11-29		7.65007.65007.65007.6500-0.261%-4.706%
2021-11-26		7.67007.67007.67007.6700-1.160%-4.954%
2021-11-24		7.76007.76007.76007.76000.000%-6.057%
2021-11-23		7.76007.76007.76007.7600-0.767%-6.057%
2021-11-22		7.82007.82007.82007.8200-0.887%-6.777%
2021-11-19		7.89007.89007.89007.8900-0.127%-7.605%
2021-11-18		7.90007.90007.90007.9000-0.504%-7.722%
2021-11-17		7.94007.94007.94007.9400-0.251%-8.186%
2021-11-16		7.96007.96007.96007.9600-0.624%-8.417%
2021-11-15		8.01008.01008.01008.0100-0.125%-8.989%
2021-11-12		8.02008.02008.02008.0200-0.743%-9.102%
2021-11-11		8.08008.08008.08008.0800+0.373%-9.777%
2021-11-10		8.05008.05008.05008.0500-0.740%-9.441%
2021-11-09		8.11008.11008.11008.1100+0.247%-10.111%
2021-11-08		8.09008.09008.09008.0900+0.497%-9.889%
2021-11-05		8.05008.05008.05008.0500+0.499%-9.441%
2021-11-04		8.01008.01008.01008.0100-0.249%-8.989%
2021-11-03		8.03008.03008.03008.03000.000%-9.215%
2021-11-02		8.03008.03008.03008.0300-0.372%-9.215%
2021-11-01		8.06008.06008.06008.0600-0.371%-9.553%
2021-10-29		8.09008.09008.09008.0900-0.247%-9.889%
2021-10-28		8.11008.11008.11008.1100-0.123%-10.111%
2021-10-27		8.12008.12008.12008.1200-0.368%-10.222%
2021-10-26		8.15008.15008.15008.15000.000%-10.552%
2021-10-25		8.15008.15008.15008.1500+0.123%-10.552%
2021-10-22		8.14008.14008.14008.1400-0.123%-10.442%
2021-10-21		8.15008.15008.15008.1500-0.610%-10.552%
2021-10-20		8.20008.20008.20008.20000.000%-11.098%
2021-10-19		8.20008.20008.20008.2000+0.244%-11.098%
2021-10-18		8.18008.18008.18008.1800-0.365%-10.880%
2021-10-15		8.21008.21008.21008.2100+0.490%-11.206%
2021-10-14		8.17008.17008.17008.1700+0.245%-10.771%
2021-10-13		8.15008.15008.15008.1500-0.488%-10.552%
2021-10-12		8.19008.19008.19008.1900-0.365%-10.989%
2021-10-11		8.22008.22008.22008.2200+0.244%-11.314%
2021-10-08		8.20008.20008.20008.2000+0.244%-11.098%
2021-10-07		8.18008.18008.18008.1800+0.245%-10.880%
2021-10-06		8.16008.16008.16008.16000.000%-10.662%
2021-10-05		8.16008.16008.16008.16000.000%-10.662%
2021-10-04		8.16008.16008.16008.1600+0.123%-10.662%
2021-10-01		8.15008.15008.15008.1500-0.488%-10.552%
2021-09-30		8.19008.19008.19008.19000.000%-10.989%
2021-09-29		8.19008.19008.19008.1900+0.245%-10.989%
2021-09-28		8.17008.17008.17008.1700+0.123%-10.771%
2021-09-27		8.16008.16008.16008.1600-0.122%-10.662%
2021-09-24		8.17008.17008.17008.1700-0.608%-10.771%
2021-09-23		8.22008.22008.22008.2200-0.364%-11.314%
2021-09-22		8.25008.25008.25008.25000.000%-11.636%
2021-09-21		8.25008.25008.25008.2500-0.362%-11.636%
2021-09-20		8.28008.28008.28008.2800-1.075%-11.957%
2021-09-17		8.37008.37008.37008.3700-0.119%-12.903%
2021-09-16		8.38008.38008.38008.3800+0.119%-13.007%
2021-09-15		8.37008.37008.37008.3700+0.360%-12.903%
2021-09-14		8.34008.34008.34008.3400-0.477%-12.590%
2021-09-13		8.38008.38008.38008.3800+0.359%-13.007%
2021-09-10		8.35008.35008.35008.3500+0.120%-12.695%
2021-09-09		8.34008.34008.34008.3400-0.239%-12.590%
2021-09-08		8.36008.36008.36008.3600-0.595%-12.799%
2021-09-07		8.41008.41008.41008.41000.000%-13.317%
2021-09-03		8.41008.41008.41008.4100+0.238%-13.317%
2021-09-02		8.39008.39008.39008.3900+0.119%-13.111%
2021-09-01		8.38008.38008.38008.3800+0.239%-13.007%
2021-08-31		8.36008.36008.36008.3600+0.844%-12.799%
2021-08-30		8.29008.29008.29008.2900+0.242%-12.063%
2021-08-27		8.27008.27008.27008.2700+0.242%-11.850%
2021-08-26		8.25008.25008.25008.25000.000%-11.636%
2021-08-25		8.25008.25008.25008.2500+0.365%-11.636%
2021-08-24		8.22008.22008.22008.2200+0.366%-11.314%
2021-08-23		8.19008.19008.19008.19000.000%-10.989%
2021-08-20		8.19008.19008.19008.19000.000%-10.989%
2021-08-19		8.19008.19008.19008.1900-0.365%-10.989%
2021-08-18		8.22008.22008.22008.2200-0.122%-11.314%
2021-08-17		8.23008.23008.23008.2300+0.122%-11.422%
2021-08-16		8.22008.22008.22008.2200+0.122%-11.314%
2021-08-13		8.21008.21008.21008.2100-0.243%-11.206%
2021-08-12		8.23008.23008.23008.23000.000%-11.422%
2021-08-11		8.23008.23008.23008.2300-0.363%-11.422%
2021-08-10		8.26008.26008.26008.2600-0.121%-11.743%
2021-08-09		8.27008.27008.27008.2700+0.121%-11.850%
2021-08-06		8.26008.26008.26008.2600-0.121%-11.743%
2021-08-05		8.27008.27008.27008.2700-0.241%-11.850%
2021-08-04		8.29008.29008.29008.2900-0.120%-12.063%
2021-08-03		8.30008.30008.30008.30000.000%-12.169%
2021-08-02		8.30008.30008.30008.3000+0.121%-12.169%
2021-07-30		8.29008.29008.29008.2900+0.363%-12.063%
2021-07-29		8.26008.26008.26008.2600+0.121%-11.743%
2021-07-28		8.25008.25008.25008.2500-0.121%-11.636%
2021-07-27		8.26008.26008.26008.2600-0.121%-11.743%
2021-07-26		8.27008.27008.27008.2700+0.121%-11.850%
2021-07-23		8.26008.26008.26008.2600+0.121%-11.743%
2021-07-22		8.25008.25008.25008.2500-0.242%-11.636%
2021-07-21		8.27008.27008.27008.2700+0.121%-11.850%
2021-07-20		8.26008.26008.26008.2600+0.121%-11.743%
2021-07-19		8.25008.25008.25008.2500-0.242%-11.636%
2021-07-16		8.27008.27008.27008.2700+0.608%-11.850%
2021-07-15		8.22008.22008.22008.22000.000%-11.314%
2021-07-14		8.22008.22008.22008.2200-0.484%-11.314%
2021-07-13		8.26008.26008.26008.2600+0.365%-11.743%
2021-07-12		8.23008.23008.23008.2300+0.122%-11.422%
2021-07-06		8.22008.22008.22008.2200-0.605%-11.314%
2021-07-02		8.27008.27008.27008.27000.000%-11.850%
2021-07-01		8.27008.27008.27008.2700+0.121%-11.850%
2021-06-30		8.26008.26008.26008.2600-0.121%-11.743%
2021-06-29		8.27008.27008.27008.2700-0.121%-11.850%
2021-06-28		8.28008.28008.28008.2800-0.241%-11.957%
2021-06-25		8.30008.30008.30008.3000+0.121%-12.169%
2021-06-24		8.29008.29008.29008.2900-0.241%-12.063%
2021-06-23		8.31008.31008.31008.3100+0.120%-12.274%
2021-06-22		8.30008.30008.30008.3000-0.599%-12.169%
2021-06-21		8.35008.35008.35008.3500-0.477%-12.695%
2021-06-18		8.39008.39008.39008.3900+0.359%-13.111%
2021-06-17		8.36008.36008.36008.3600-0.595%-12.799%
2021-06-16		8.41008.41008.41008.41000.000%-13.317%
2021-06-15		8.41008.41008.41008.4100-0.591%-13.317%
2021-06-14		8.46008.46008.46008.4600-0.118%-13.830%
2021-06-11		8.47008.47008.47008.4700-0.118%-13.932%
2021-06-10		8.48008.48008.48008.4800+0.118%-14.033%
2021-06-09		8.47008.47008.47008.4700+0.237%-13.932%
2021-06-08		8.45008.45008.45008.45000.000%-13.728%
2021-06-07		8.45008.45008.45008.4500+0.237%-13.728%
2021-06-04		8.43008.43008.43008.4300+0.119%-13.523%
2021-06-03		8.42008.42008.42008.4200-0.119%-13.420%
2021-06-02		8.43008.43008.43008.4300+0.238%-13.523%
2021-06-01		8.41008.41008.41008.4100+0.358%-13.317%
2021-05-28		8.38008.38008.38008.3800+0.119%-13.007%
2021-05-27		8.37008.37008.37008.37000.000%-12.903%
2021-05-26		8.37008.37008.37008.3700+0.120%-12.903%
2021-05-24		8.36008.36008.36008.3600+0.120%-12.799%
2021-05-21		8.35008.35008.35008.35000.000%-12.695%
2021-05-20		8.35008.35008.35008.3500+0.120%-12.695%
2021-05-19		8.34008.34008.34008.3400-0.358%-12.590%
2021-05-18		8.37008.37008.37008.3700+0.360%-12.903%
2021-05-17		8.34008.34008.34008.3400+0.603%-12.590%
2021-05-14		8.29008.29008.29008.29000.000%-12.063%
2021-05-13		8.29008.29008.29008.2900-0.480%-12.063%
2021-05-12		8.33008.33008.33008.3300-0.120%-12.485%
2021-05-11		8.34008.34008.34008.3400-0.120%-12.590%
2021-05-10		8.35008.35008.35008.3500+0.240%-12.695%
2021-05-07		8.33008.33008.33008.3300+0.241%-12.485%
2021-05-06		8.31008.31008.31008.3100+0.120%-12.274%
2021-05-05		8.30008.30008.30008.3000+0.242%-12.169%
2021-05-04		8.28008.28008.28008.2800-0.121%-11.957%
2021-05-03		8.29008.29008.29008.2900-0.120%-12.063%
2021-04-30		8.30008.30008.30008.3000-0.120%-12.169%
2021-04-29		8.31008.31008.31008.3100+0.484%-12.274%
2021-04-28		8.27008.27008.27008.2700-0.481%-11.850%
2021-04-27		8.31008.31008.31008.3100+0.120%-12.274%
2021-04-26		8.30008.30008.30008.30000.000%-12.169%
2021-04-23		8.30008.30008.30008.30000.000%-12.169%
2021-04-22		8.30008.30008.30008.3000+0.242%-12.169%
2021-04-21		8.28008.28008.28008.2800-0.241%-11.957%
2021-04-20		8.30008.30008.30008.3000-0.480%-12.169%
2021-04-19		8.34008.34008.34008.3400+0.120%-12.590%
2021-04-16		8.33008.33008.33008.3300+0.604%-12.485%
2021-04-15		8.28008.28008.28008.2800-0.121%-11.957%
2021-04-14		8.29008.29008.29008.2900+0.363%-12.063%
2021-04-13		8.26008.26008.26008.2600-0.362%-11.743%
2021-04-12		8.29008.29008.29008.2900+0.121%-12.063%
2021-04-09		8.28008.28008.28008.2800+0.242%-11.957%
2021-04-08		8.26008.26008.26008.2600-0.121%-11.743%
2021-04-07		8.27008.27008.27008.2700+0.364%-11.850%
2021-04-06		8.24008.24008.24008.2400-0.242%-11.529%
2021-04-05		8.26008.26008.26008.2600-0.242%-11.743%
2021-04-01		8.28008.28008.28008.2800-0.241%-11.957%
2021-03-31		8.30008.30008.30008.3000-0.120%-12.169%
2021-03-30		8.31008.31008.31008.3100-0.598%-12.274%
2021-03-29		8.36008.36008.36008.3600+0.120%-12.799%
2021-03-26		8.35008.35008.35008.3500-0.358%-12.695%
2021-03-25		8.38008.38008.38008.3800-0.119%-13.007%
2021-03-24		8.39008.39008.39008.3900-0.119%-13.111%
2021-03-23		8.40008.40008.40008.4000+0.358%-13.214%
2021-03-22		8.37008.37008.37008.3700-1.181%-12.903%
2021-03-19		8.47008.47008.47008.4700-0.118%-13.932%
2021-03-18		8.48008.48008.48008.4800+0.593%-14.033%
2021-03-17		8.43008.43008.43008.4300-0.707%-13.523%
2021-03-16		8.49008.49008.49008.4900+0.236%-14.134%
2021-03-15		8.47008.47008.47008.4700+0.474%-13.932%
2021-03-12		8.43008.43008.43008.4300-0.355%-13.523%
2021-03-11		8.46008.46008.46008.4600+0.356%-13.830%
2021-03-10		8.43008.43008.43008.4300-0.237%-13.523%
2021-03-09		8.45008.45008.45008.4500-0.471%-13.728%
2021-03-08		8.49008.49008.49008.4900-0.585%-14.134%
2021-03-05		8.54008.54008.54008.5400-0.350%-14.637%
2021-03-04		8.57008.57008.57008.5700-0.349%-14.936%
2021-03-03		8.60008.60008.60008.6000-0.116%-15.233%
2021-03-02		8.61008.61008.61008.6100+0.233%-15.331%
2021-03-01		8.59008.59008.59008.5900-0.348%-15.134%
2021-02-26		8.62008.62008.62008.6200-0.231%-15.429%
2021-02-25		8.64008.64008.64008.6400-0.231%-15.625%
2021-02-24		8.66008.66008.66008.6600+0.116%-15.820%
2021-02-23		8.65008.65008.65008.6500+0.232%-15.723%
2021-02-22		8.63008.63008.63008.6300-0.690%-15.527%
2021-02-19		8.69008.69008.69008.6900-0.458%-16.110%
2021-02-18		8.73008.73008.73008.7300+0.230%-16.495%
2021-02-17		8.71008.71008.71008.7100-0.457%-16.303%
2021-02-16		8.75008.75008.75008.7500-0.681%-16.686%
2021-02-12		8.81008.81008.81008.8100-0.113%-17.253%
2021-02-11		8.82008.82008.82008.8200+0.341%-17.347%
2021-02-10		8.79008.79008.79008.7900-0.227%-17.065%
2021-02-09		8.81008.81008.81008.8100-0.339%-17.253%
2021-02-08		8.84008.84008.84008.8400+0.113%-17.534%
2021-02-05		8.83008.83008.83008.8300+0.455%-17.441%
2021-02-04		8.79008.79008.79008.7900+0.457%-17.065%
2021-02-03		8.75008.75008.75008.7500-0.228%-16.686%
2021-02-02		8.77008.77008.77008.7700-0.228%-16.876%
2021-02-01		8.79008.79008.79008.7900+0.228%-17.065%
2021-01-29		8.77008.77008.77008.7700+0.229%-16.876%
2021-01-28		8.75008.75008.75008.75000.000%-16.686%
2021-01-27		8.75008.75008.75008.7500-0.342%-16.686%
2021-01-26		8.78008.78008.78008.7800-0.114%-16.970%
2021-01-25		8.79008.79008.79008.79000.000%-17.065%
2021-01-22		8.79008.79008.79008.7900+0.228%-17.065%
2021-01-21		8.77008.77008.77008.7700+0.229%-16.876%
2021-01-20		8.75008.75008.75008.75000.000%-16.686%
2021-01-19		8.75008.75008.75008.7500-0.114%-16.686%
2021-01-15		8.76008.76008.76008.7600-0.114%-16.781%
2021-01-14		8.77008.77008.77008.7700-0.228%-16.876%
2021-01-13		8.79008.79008.79008.7900+0.342%-17.065%
2021-01-12		8.76008.76008.76008.7600-1.129%-16.781%
2021-01-11		8.86008.86008.86008.8600-0.113%-17.720%
2021-01-08		8.87008.87008.87008.8700+0.113%-17.813%
2021-01-07		8.86008.86008.86008.8600-0.337%-17.720%
2021-01-06		8.89008.89008.89008.8900-0.448%-17.998%
2021-01-05		8.93008.93008.93008.9300-0.335%-18.365%
2021-01-04		8.96008.96008.96008.9600+0.448%-18.638%
2020-12-31		8.92008.92008.92008.92000.000%-18.274%
2020-12-30		8.92008.92008.92008.9200+0.337%-18.274%
2020-12-29		8.89008.89008.89008.8900+0.225%-17.998%
2020-12-28		8.87008.87008.87008.8700+0.113%-17.813%
2020-12-24		8.86008.86008.86008.86000.000%-17.720%
2020-12-23		8.86008.86008.86008.8600-0.784%-17.720%
2020-12-22		8.93008.93008.93008.9300-0.335%-18.365%
2020-12-21		8.96008.96008.96008.9600-0.665%-18.638%
2020-12-18		9.02009.02009.02009.02000.000%-19.180%
2020-12-17		9.02009.02009.02009.0200+0.445%-19.180%
2020-12-16		8.98008.98008.98008.9800+0.223%-18.820%
2020-12-15		8.96008.96008.96008.9600+0.336%-18.638%
2020-12-14		8.93008.93008.93008.9300+0.112%-18.365%
2020-12-11		8.92008.92008.92008.92000.000%-18.274%
2020-12-10		8.92008.92008.92008.9200+0.112%-18.274%
2020-12-09		8.91008.91008.91008.91000.000%-18.182%
2020-12-08		8.91008.91008.91008.9100-0.112%-18.182%
2020-12-07		8.92008.92008.92008.92000.000%-18.274%
2020-12-04		8.92008.92008.92008.9200+0.677%-18.274%
2020-12-03		8.86008.86008.86008.8600+0.682%-17.720%
2020-12-02		8.80008.80008.80008.8000+1.382%-17.159%
2020-12-01		8.68008.68008.68008.6800-0.459%-16.014%
2020-11-30		8.72008.72008.72008.72000.000%-16.399%
2020-11-27		8.72008.72008.72008.7200-0.229%-16.399%
2020-11-26		8.74008.74008.74008.74000.000%-16.590%
2020-11-25		8.74008.74008.74008.7400+0.344%-16.590%
2020-11-24		8.71008.71008.71008.7100+0.927%-16.303%
2020-11-23		8.63008.63008.63008.6300+0.349%-15.527%
2020-11-20		8.60008.60008.60008.6000+0.350%-15.233%
2020-11-19		8.57008.57008.57008.5700-0.233%-14.936%
2020-11-18		8.59008.59008.59008.5900-0.116%-15.134%
2020-11-17		8.60008.60008.60008.6000-0.348%-15.233%
2020-11-16		8.63008.63008.63008.6300+0.466%-15.527%
2020-11-13		8.59008.59008.59008.59000.000%-15.134%
2020-11-12		8.59008.59008.59008.5900-0.694%-15.134%
2020-11-11		8.65008.65008.65008.6500-0.231%-15.723%
2020-11-10		8.67008.67008.67008.6700-0.459%-15.917%
2020-11-09		8.71008.71008.71008.7100+0.115%-16.303%
2020-11-06		8.70008.70008.70008.70000.000%-16.207%
2020-11-05		8.70008.70008.70008.7000+1.754%-16.207%
2020-11-04		8.55008.55008.55008.5500+0.707%-14.737%
2020-11-03		8.49008.49008.49008.4900+0.236%-14.134%
2020-11-02		8.47008.47008.47008.47000.000%-13.932%
2020-10-30		8.47008.47008.47008.4700-0.236%-13.932%
2020-10-29		8.49008.49008.49008.4900+0.118%-14.134%
2020-10-28		8.48008.48008.48008.4800+1.073%-14.033%
2020-10-27		8.39008.39008.39008.3900+0.359%-13.111%
2020-10-26		8.36008.36008.36008.3600+0.120%-12.799%
2020-10-23		8.35008.35008.35008.35000.000%-12.695%
2020-10-22		8.35008.35008.35008.3500-0.120%-12.695%
2020-10-21		8.36008.36008.36008.3600-0.239%-12.799%
2020-10-20		8.38008.38008.38008.3800-0.357%-13.007%
2020-10-19		8.41008.41008.41008.4100-0.119%-13.317%
2020-10-16		8.42008.42008.42008.42000.000%-13.420%
2020-10-15		8.42008.42008.42008.42000.000%-13.420%
2020-10-14		8.42008.42008.42008.4200-0.355%-13.420%
2020-10-13		8.45008.45008.45008.4500+0.476%-13.728%
2020-10-12		8.41008.41008.41008.4100-0.119%-13.317%
2020-10-09		8.42008.42008.42008.4200-0.119%-13.420%
2020-10-08		8.43008.43008.43008.4300+0.477%-13.523%
2020-10-07		8.39008.39008.39008.3900+0.119%-13.111%
2020-10-06		8.38008.38008.38008.3800+0.239%-13.007%
2020-10-05		8.36008.36008.36008.3600-0.358%-12.799%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC