Dark

BCCQ
Bleichroeder Acquisition Corp. III Class A
stock NASDAQ

At Close

Oct 2, 2026 2:31:11 PM EDT

9.93USD-0.151%(-0.01)91,981

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

9.94USD0.000%(0.00)0

After-hours

Sep 30, 2026 4:52:30 PM EDT

9.94USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	9.9300	9.9600	9.9300	9.9350	-0.050%	91,981	0.000%
2026-10-01	9.9400	9.9500	9.9400	9.9400	0.000%	103,626	-0.050%
2026-09-30	9.9500	9.9500	9.9350	9.9400	-0.101%	82,659	-0.050%
2026-09-29	9.9500	9.9550	9.9500	9.9500	-0.100%	34,300	-0.151%
2026-09-28	9.9600	9.9650	9.9500	9.9600	-0.047%	11,828	-0.251%
2026-09-25	9.9750	9.9750	9.9600	9.9647	-0.063%	124,670	-0.298%
2026-09-24	10.0000	10.0000	9.9700	9.9710	-0.240%	18,121	-0.361%
2026-09-23	9.9800	9.9950	9.9800	9.9950	+0.150%	16,201	-0.600%
2026-09-22	9.9800	9.9899	9.9800	9.9800	0.000%	2,725	-0.451%
2026-09-21	9.9700	9.9900	9.9700	9.9800	+0.100%	5,984	-0.451%
2026-09-18	9.9937	10.0100	9.9650	9.9700	0.000%	332,178	-0.351%
2026-09-17	9.9850	9.9850	9.9700	9.9700	0.000%	578,740	-0.351%
2026-09-16	9.9800	9.9900	9.9700	9.9700	-0.100%	125,782	-0.351%
2026-09-15	9.9800	9.9900	9.9800	9.9800	0.000%	21,388	-0.451%
2026-09-14	10.0000	10.0000	9.9700	9.9800	0.000%	129,825	-0.451%
2026-09-11	9.9778	9.9900	9.9778	9.9800	0.000%	4,777	-0.451%
2026-09-10	10.0200	10.0300	9.9800	9.9800	-0.300%	384,198	-0.451%
2026-09-09	10.0000	10.0200	10.0000	10.0100	+0.100%	11,746	-0.749%
2026-09-08	10.0100	10.0500	10.0000	10.0000	+0.100%	182,162	-0.650%
2026-09-04	10.0100	10.0186	9.9900	9.9900	-0.200%	50,861	-0.551%
2026-09-03	10.0400	10.0400	10.0100	10.0100	-0.100%	19,588	-0.749%
2026-09-02	10.0400	10.0500	10.0200	10.0200	-0.199%	46,102	-0.848%
2026-09-01	10.0500	10.0600	10.0300	10.0400	0.000%	229,430	-1.046%
2026-08-31	10.0600	10.0600	10.0400	10.0400	0.000%	348,853	-1.046%
2026-08-28	10.0700	10.0700	10.0400	10.0400	-0.199%	61,046	-1.046%
2026-08-27	10.0500	10.0600	10.0200	10.0600	+0.249%	670,783	-1.243%
2026-08-26	10.0700	10.0700	10.0250	10.0350	+0.250%	1,383,807	-0.997%
2026-08-25	10.1000	10.1200	9.9800	10.0100	+1.624%	3,457,267	-0.749%
2026-08-24	9.9200	9.9200	9.8500	9.8500	-0.806%	77,009	+0.863%
2026-08-21	9.9800	9.9800	9.7100	9.9300	+0.526%	1,454,872	+0.050%
2026-08-14	9.8700	9.8800	9.8400	9.8780	+0.081%	37,755	+0.577%
2026-08-10	10.0000	10.0000	9.8600	9.8700	-0.303%	14,065	+0.659%
2026-08-06	9.9000	9.9000	9.9000	9.9000	0.000%	26,002	+0.354%
2026-08-05	9.9000	9.9000	9.9000	9.9000	-0.302%	182	+0.354%
2026-08-03	9.9300	10.0000	9.7500	9.9300	0.000%	23,909	+0.050%

.dark-mode .W6qcp2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W6qcp2{ color: #333333; background-color: white; border: 2px solid #333333; }BCCQBleichroeder Acquisition Corp. III Class Astock NASDAQ

BCCQ
Bleichroeder Acquisition Corp. III Class A
stock NASDAQ