Dark

BCCPX
BLACKROCK 20/80 TARGET ALLOCATION FUND INVESTOR C
mf NASDAQ

Inactive

Mar 29, 2022

11.55USD+0.873%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.5500	11.5500	11.5500	11.5500	+0.873%	0.000%
2022-03-25	11.4500	11.4500	11.4500	11.4500	-0.435%	+0.873%
2022-03-24	11.5000	11.5000	11.5000	11.5000	+0.087%	+0.435%
2022-03-23	11.4900	11.4900	11.4900	11.4900	0.000%	+0.522%
2022-03-22	11.4900	11.4900	11.4900	11.4900	+0.087%	+0.522%
2022-03-21	11.4800	11.4800	11.4800	11.4800	-0.606%	+0.610%
2022-03-18	11.5500	11.5500	11.5500	11.5500	+0.435%	0.000%
2022-03-17	11.5000	11.5000	11.5000	11.5000	+0.524%	+0.435%
2022-03-16	11.4400	11.4400	11.4400	11.4400	+0.971%	+0.962%
2022-03-15	11.3300	11.3300	11.3300	11.3300	+0.265%	+1.942%
2022-03-14	11.3000	11.3000	11.3000	11.3000	-0.877%	+2.212%
2022-03-11	11.4000	11.4000	11.4000	11.4000	-0.262%	+1.316%
2022-03-10	11.4300	11.4300	11.4300	11.4300	-0.609%	+1.050%
2022-03-09	11.5000	11.5000	11.5000	11.5000	+0.262%	+0.435%
2022-03-08	11.4700	11.4700	11.4700	11.4700	-1.206%	+0.697%
2022-03-04	11.6100	11.6100	11.6100	11.6100	-0.429%	-0.517%
2022-02-28	11.6600	11.6600	11.6600	11.6600	+0.431%	-0.943%
2022-02-25	11.6100	11.6100	11.6100	11.6100	+0.607%	-0.517%
2022-02-24	11.5400	11.5400	11.5400	11.5400	+0.261%	+0.087%
2022-02-23	11.5100	11.5100	11.5100	11.5100	-0.604%	+0.348%
2022-02-22	11.5800	11.5800	11.5800	11.5800	-0.344%	-0.259%
2022-02-18	11.6200	11.6200	11.6200	11.6200	-0.086%	-0.602%
2022-02-17	11.6300	11.6300	11.6300	11.6300	-0.343%	-0.688%
2022-02-16	11.6700	11.6700	11.6700	11.6700	+0.172%	-1.028%
2022-02-15	11.6500	11.6500	11.6500	11.6500	+0.172%	-0.858%
2022-02-14	11.6300	11.6300	11.6300	11.6300	-0.428%	-0.688%
2022-02-11	11.6800	11.6800	11.6800	11.6800	0.000%	-1.113%
2022-02-10	11.6800	11.6800	11.6800	11.6800	-1.017%	-1.113%
2022-02-09	11.8000	11.8000	11.8000	11.8000	+0.511%	-2.119%
2022-02-08	11.7400	11.7400	11.7400	11.7400	0.000%	-1.618%
2022-02-07	11.7400	11.7400	11.7400	11.7400	0.000%	-1.618%
2022-02-04	11.7400	11.7400	11.7400	11.7400	-0.340%	-1.618%
2022-02-03	11.7800	11.7800	11.7800	11.7800	-0.758%	-1.952%
2022-02-02	11.8700	11.8700	11.8700	11.8700	+0.338%	-2.696%
2022-01-31	11.8300	11.8300	11.8300	11.8300	+0.424%	-2.367%
2022-01-28	11.7800	11.7800	11.7800	11.7800	+0.512%	-1.952%
2022-01-27	11.7200	11.7200	11.7200	11.7200	-0.085%	-1.451%
2022-01-26	11.7300	11.7300	11.7300	11.7300	-0.509%	-1.535%
2022-01-25	11.7900	11.7900	11.7900	11.7900	-0.338%	-2.036%
2022-01-24	11.8300	11.8300	11.8300	11.8300	-0.084%	-2.367%
2022-01-21	11.8400	11.8400	11.8400	11.8400	-0.169%	-2.449%
2022-01-20	11.8600	11.8600	11.8600	11.8600	-0.168%	-2.614%
2022-01-19	11.8800	11.8800	11.8800	11.8800	-0.084%	-2.778%
2022-01-18	11.8900	11.8900	11.8900	11.8900	-0.917%	-2.860%
2022-01-14	12.0000	12.0000	12.0000	12.0000	-0.249%	-3.750%
2022-01-13	12.0300	12.0300	12.0300	12.0300	-0.249%	-3.990%
2022-01-12	12.0600	12.0600	12.0600	12.0600	0.000%	-4.229%
2022-01-11	12.0600	12.0600	12.0600	12.0600	+0.500%	-4.229%
2022-01-10	12.0000	12.0000	12.0000	12.0000	-0.083%	-3.750%
2022-01-07	12.0100	12.0100	12.0100	12.0100	-0.249%	-3.830%
2022-01-06	12.0400	12.0400	12.0400	12.0400	-0.166%	-4.070%
2022-01-05	12.0600	12.0600	12.0600	12.0600	-0.741%	-4.229%
2022-01-04	12.1500	12.1500	12.1500	12.1500	-0.082%	-4.938%
2022-01-03	12.1600	12.1600	12.1600	12.1600	-0.328%	-5.016%
2021-12-31	12.2000	12.2000	12.2000	12.2000	-3.710%	-5.328%
2021-12-30	12.6700	12.6700	12.6700	12.6700	+0.158%	-8.840%
2021-12-29	12.6500	12.6500	12.6500	12.6500	-0.158%	-8.696%
2021-12-28	12.6700	12.6700	12.6700	12.6700	-0.079%	-8.840%
2021-12-27	12.6800	12.6800	12.6800	12.6800	+0.396%	-8.912%
2021-12-23	12.6300	12.6300	12.6300	12.6300	+0.079%	-8.551%
2021-12-22	12.6200	12.6200	12.6200	12.6200	+0.398%	-8.479%
2021-12-21	12.5700	12.5700	12.5700	12.5700	+0.480%	-8.115%
2021-12-20	12.5100	12.5100	12.5100	12.5100	-0.398%	-7.674%
2021-12-17	12.5600	12.5600	12.5600	12.5600	-0.080%	-8.041%
2021-12-16	12.5700	12.5700	12.5700	12.5700	-0.159%	-8.115%
2021-12-15	12.5900	12.5900	12.5900	12.5900	+0.319%	-8.261%
2021-12-14	12.5500	12.5500	12.5500	12.5500	-0.238%	-7.968%
2021-12-13	12.5800	12.5800	12.5800	12.5800	-0.159%	-8.188%
2021-12-10	12.6000	12.6000	12.6000	12.6000	+0.159%	-8.333%
2021-12-09	12.5800	12.5800	12.5800	12.5800	-0.317%	-8.188%
2021-12-08	12.6200	12.6200	12.6200	12.6200	0.000%	-8.479%
2021-12-07	12.6200	12.6200	12.6200	12.6200	+0.558%	-8.479%
2021-12-06	12.5500	12.5500	12.5500	12.5500	+0.160%	-7.968%
2021-12-03	12.5300	12.5300	12.5300	12.5300	-0.080%	-7.821%
2021-12-02	12.5400	12.5400	12.5400	12.5400	+0.481%	-7.895%
2021-12-01	12.4800	12.4800	12.4800	12.4800	-0.319%	-7.452%
2021-11-30	12.5200	12.5200	12.5200	12.5200	-0.398%	-7.748%
2021-11-29	12.5700	12.5700	12.5700	12.5700	-0.238%	-8.115%
2021-11-26	12.6000	12.6000	12.6000	12.6000	0.000%	-8.333%
2021-11-24	12.6000	12.6000	12.6000	12.6000	+0.079%	-8.333%
2021-11-23	12.5900	12.5900	12.5900	12.5900	-0.238%	-8.261%
2021-11-22	12.6200	12.6200	12.6200	12.6200	-0.473%	-8.479%
2021-11-19	12.6800	12.6800	12.6800	12.6800	-0.079%	-8.912%
2021-11-18	12.6900	12.6900	12.6900	12.6900	+0.079%	-8.983%
2021-11-17	12.6800	12.6800	12.6800	12.6800	0.000%	-8.912%
2021-11-16	12.6800	12.6800	12.6800	12.6800	0.000%	-8.912%
2021-11-15	12.6800	12.6800	12.6800	12.6800	-0.157%	-8.912%
2021-11-12	12.7000	12.7000	12.7000	12.7000	+0.079%	-9.055%
2021-11-11	12.6900	12.6900	12.6900	12.6900	+0.079%	-8.983%
2021-11-10	12.6800	12.6800	12.6800	12.6800	-0.705%	-8.912%
2021-11-09	12.7700	12.7700	12.7700	12.7700	+0.157%	-9.554%
2021-11-08	12.7500	12.7500	12.7500	12.7500	0.000%	-9.412%
2021-11-05	12.7500	12.7500	12.7500	12.7500	+0.394%	-9.412%
2021-11-04	12.7000	12.7000	12.7000	12.7000	+0.316%	-9.055%
2021-11-03	12.6600	12.6600	12.6600	12.6600	+0.079%	-8.768%
2021-11-02	12.6500	12.6500	12.6500	12.6500	+0.158%	-8.696%
2021-10-29	12.6300	12.6300	12.6300	12.6300	-0.079%	-8.551%
2021-10-28	12.6400	12.6400	12.6400	12.6400	+0.158%	-8.623%
2021-10-27	12.6200	12.6200	12.6200	12.6200	0.000%	-8.479%
2021-10-26	12.6200	12.6200	12.6200	12.6200	+0.318%	-8.479%
2021-10-22	12.5800	12.5800	12.5800	12.5800	+0.080%	-8.188%
2021-10-21	12.5700	12.5700	12.5700	12.5700	-0.159%	-8.115%
2021-10-20	12.5900	12.5900	12.5900	12.5900	+0.079%	-8.261%
2021-10-19	12.5800	12.5800	12.5800	12.5800	+0.080%	-8.188%
2021-10-18	12.5700	12.5700	12.5700	12.5700	0.000%	-8.115%
2021-10-15	12.5700	12.5700	12.5700	12.5700	+0.080%	-8.115%
2021-10-14	12.5600	12.5600	12.5600	12.5600	+0.480%	-8.041%
2021-10-13	12.5000	12.5000	12.5000	12.5000	+0.321%	-7.600%
2021-10-12	12.4600	12.4600	12.4600	12.4600	+0.080%	-7.303%
2021-10-11	12.4500	12.4500	12.4500	12.4500	-0.160%	-7.229%
2021-10-08	12.4700	12.4700	12.4700	12.4700	-0.240%	-7.378%
2021-10-07	12.5000	12.5000	12.5000	12.5000	+0.160%	-7.600%
2021-10-06	12.4800	12.4800	12.4800	12.4800	-0.080%	-7.452%
2021-10-05	12.4900	12.4900	12.4900	12.4900	+0.160%	-7.526%
2021-10-04	12.4700	12.4700	12.4700	12.4700	-0.320%	-7.378%
2021-10-01	12.5100	12.5100	12.5100	12.5100	+0.401%	-7.674%
2021-09-30	12.4600	12.4600	12.4600	12.4600	-0.240%	-7.303%
2021-09-29	12.4900	12.4900	12.4900	12.4900	0.000%	-7.526%
2021-09-28	12.4900	12.4900	12.4900	12.4900	-0.715%	-7.526%
2021-09-27	12.5800	12.5800	12.5800	12.5800	0.000%	-8.188%
2021-09-24	12.5800	12.5800	12.5800	12.5800	-0.159%	-8.188%
2021-09-23	12.6000	12.6000	12.6000	12.6000	+0.079%	-8.333%
2021-09-22	12.5900	12.5900	12.5900	12.5900	+0.399%	-8.261%
2021-09-21	12.5400	12.5400	12.5400	12.5400	0.000%	-7.895%
2021-09-20	12.5400	12.5400	12.5400	12.5400	-0.476%	-7.895%
2021-09-17	12.6000	12.6000	12.6000	12.6000	-0.316%	-8.333%
2021-09-16	12.6400	12.6400	12.6400	12.6400	-0.158%	-8.623%
2021-09-15	12.6600	12.6600	12.6600	12.6600	+0.238%	-8.768%
2021-09-14	12.6300	12.6300	12.6300	12.6300	-0.079%	-8.551%
2021-09-13	12.6400	12.6400	12.6400	12.6400	+0.238%	-8.623%
2021-09-10	12.6100	12.6100	12.6100	12.6100	-0.237%	-8.406%
2021-09-09	12.6400	12.6400	12.6400	12.6400	+0.079%	-8.623%
2021-09-08	12.6300	12.6300	12.6300	12.6300	0.000%	-8.551%
2021-09-07	12.6300	12.6300	12.6300	12.6300	-0.237%	-8.551%
2021-09-03	12.6600	12.6600	12.6600	12.6600	-0.079%	-8.768%
2021-09-02	12.6700	12.6700	12.6700	12.6700	+0.237%	-8.840%
2021-09-01	12.6400	12.6400	12.6400	12.6400	+0.079%	-8.623%
2021-08-31	12.6300	12.6300	12.6300	12.6300	-0.079%	-8.551%
2021-08-30	12.6400	12.6400	12.6400	12.6400	+0.079%	-8.623%
2021-08-27	12.6300	12.6300	12.6300	12.6300	+0.557%	-8.551%
2021-08-26	12.5600	12.5600	12.5600	12.5600	-0.238%	-8.041%
2021-08-25	12.5900	12.5900	12.5900	12.5900	0.000%	-8.261%
2021-08-24	12.5900	12.5900	12.5900	12.5900	+0.159%	-8.261%
2021-08-23	12.5700	12.5700	12.5700	12.5700	+0.399%	-8.115%
2021-08-20	12.5200	12.5200	12.5200	12.5200	+0.080%	-7.748%
2021-08-19	12.5100	12.5100	12.5100	12.5100	-0.080%	-7.674%
2021-08-18	12.5200	12.5200	12.5200	12.5200	-0.239%	-7.748%
2021-08-17	12.5500	12.5500	12.5500	12.5500	-0.318%	-7.968%
2021-08-16	12.5900	12.5900	12.5900	12.5900	0.000%	-8.261%
2021-08-13	12.5900	12.5900	12.5900	12.5900	+0.159%	-8.261%
2021-08-12	12.5700	12.5700	12.5700	12.5700	0.000%	-8.115%
2021-08-11	12.5700	12.5700	12.5700	12.5700	+0.239%	-8.115%
2021-08-10	12.5400	12.5400	12.5400	12.5400	0.000%	-7.895%
2021-08-09	12.5400	12.5400	12.5400	12.5400	-0.159%	-7.895%
2021-08-06	12.5600	12.5600	12.5600	12.5600	-0.238%	-8.041%
2021-08-05	12.5900	12.5900	12.5900	12.5900	+0.079%	-8.261%
2021-08-04	12.5800	12.5800	12.5800	12.5800	-0.159%	-8.188%
2021-08-03	12.6000	12.6000	12.6000	12.6000	+0.159%	-8.333%
2021-08-02	12.5800	12.5800	12.5800	12.5800	+0.080%	-8.188%
2021-07-30	12.5700	12.5700	12.5700	12.5700	-0.159%	-8.115%
2021-07-29	12.5900	12.5900	12.5900	12.5900	+0.159%	-8.261%
2021-07-28	12.5700	12.5700	12.5700	12.5700	+0.159%	-8.115%
2021-07-27	12.5500	12.5500	12.5500	12.5500	-0.080%	-7.968%
2021-07-26	12.5600	12.5600	12.5600	12.5600	0.000%	-8.041%
2021-07-23	12.5600	12.5600	12.5600	12.5600	+0.159%	-8.041%
2021-07-22	12.5400	12.5400	12.5400	12.5400	+0.080%	-7.895%
2021-07-21	12.5300	12.5300	12.5300	12.5300	+0.240%	-7.821%
2021-07-20	12.5000	12.5000	12.5000	12.5000	+0.402%	-7.600%
2021-07-19	12.4500	12.4500	12.4500	12.4500	-0.400%	-7.229%
2021-07-16	12.5000	12.5000	12.5000	12.5000	-0.319%	-7.600%
2021-07-15	12.5400	12.5400	12.5400	12.5400	0.000%	-7.895%
2021-07-14	12.5400	12.5400	12.5400	12.5400	0.000%	-7.895%
2021-07-13	12.5400	12.5400	12.5400	12.5400	-0.239%	-7.895%
2021-07-12	12.5700	12.5700	12.5700	12.5700	+0.239%	-8.115%
2021-07-06	12.5400	12.5400	12.5400	12.5400	0.000%	-7.895%
2021-07-02	12.5400	12.5400	12.5400	12.5400	0.000%	-7.895%
2021-07-01	12.5400	12.5400	12.5400	12.5400	+0.160%	-7.895%
2021-06-30	12.5200	12.5200	12.5200	12.5200	+0.080%	-7.748%
2021-06-29	12.5100	12.5100	12.5100	12.5100	0.000%	-7.674%
2021-06-28	12.5100	12.5100	12.5100	12.5100	+0.080%	-7.674%
2021-06-25	12.5000	12.5000	12.5000	12.5000	0.000%	-7.600%
2021-06-24	12.5000	12.5000	12.5000	12.5000	+0.241%	-7.600%
2021-06-23	12.4700	12.4700	12.4700	12.4700	-0.080%	-7.378%
2021-06-22	12.4800	12.4800	12.4800	12.4800	+0.161%	-7.452%
2021-06-21	12.4600	12.4600	12.4600	12.4600	+0.241%	-7.303%
2021-06-18	12.4300	12.4300	12.4300	12.4300	-0.241%	-7.080%
2021-06-17	12.4600	12.4600	12.4600	12.4600	-0.080%	-7.303%
2021-06-16	12.4700	12.4700	12.4700	12.4700	-0.320%	-7.378%
2021-06-15	12.5100	12.5100	12.5100	12.5100	0.000%	-7.674%
2021-06-14	12.5100	12.5100	12.5100	12.5100	-0.160%	-7.674%
2021-06-11	12.5300	12.5300	12.5300	12.5300	+0.080%	-7.821%
2021-06-10	12.5200	12.5200	12.5200	12.5200	+0.160%	-7.748%
2021-06-09	12.5000	12.5000	12.5000	12.5000	0.000%	-7.600%
2021-06-08	12.5000	12.5000	12.5000	12.5000	+0.160%	-7.600%
2021-06-07	12.4800	12.4800	12.4800	12.4800	0.000%	-7.452%
2021-06-04	12.4800	12.4800	12.4800	12.4800	+0.402%	-7.452%
2021-06-03	12.4300	12.4300	12.4300	12.4300	-0.241%	-7.080%
2021-06-02	12.4600	12.4600	12.4600	12.4600	+0.161%	-7.303%
2021-06-01	12.4400	12.4400	12.4400	12.4400	+0.242%	-7.154%
2021-05-28	12.4100	12.4100	12.4100	12.4100	0.000%	-6.930%
2021-05-27	12.4100	12.4100	12.4100	12.4100	+0.081%	-6.930%
2021-05-26	12.4000	12.4000	12.4000	12.4000	+0.162%	-6.855%
2021-05-24	12.3800	12.3800	12.3800	12.3800	+0.243%	-6.704%
2021-05-21	12.3500	12.3500	12.3500	12.3500	+0.081%	-6.478%
2021-05-20	12.3400	12.3400	12.3400	12.3400	+0.407%	-6.402%
2021-05-19	12.2900	12.2900	12.2900	12.2900	-0.244%	-6.021%
2021-05-18	12.3200	12.3200	12.3200	12.3200	-0.243%	-6.250%
2021-05-17	12.3500	12.3500	12.3500	12.3500	0.000%	-6.478%
2021-05-14	12.3500	12.3500	12.3500	12.3500	+0.570%	-6.478%
2021-05-13	12.2800	12.2800	12.2800	12.2800	+0.245%	-5.945%
2021-05-12	12.2500	12.2500	12.2500	12.2500	-0.729%	-5.714%
2021-05-11	12.3400	12.3400	12.3400	12.3400	-0.323%	-6.402%
2021-05-10	12.3800	12.3800	12.3800	12.3800	-0.322%	-6.704%
2021-05-07	12.4200	12.4200	12.4200	12.4200	+0.242%	-7.005%
2021-05-06	12.3900	12.3900	12.3900	12.3900	+0.162%	-6.780%
2021-05-05	12.3700	12.3700	12.3700	12.3700	+0.162%	-6.629%
2021-05-04	12.3500	12.3500	12.3500	12.3500	-0.081%	-6.478%
2021-05-03	12.3600	12.3600	12.3600	12.3600	+0.162%	-6.553%
2021-04-30	12.3400	12.3400	12.3400	12.3400	-0.243%	-6.402%
2021-04-29	12.3700	12.3700	12.3700	12.3700	+0.081%	-6.629%
2021-04-28	12.3600	12.3600	12.3600	12.3600	+0.162%	-6.553%
2021-04-27	12.3400	12.3400	12.3400	12.3400	-0.162%	-6.402%
2021-04-26	12.3600	12.3600	12.3600	12.3600	+0.081%	-6.553%
2021-04-23	12.3500	12.3500	12.3500	12.3500	+0.325%	-6.478%
2021-04-22	12.3100	12.3100	12.3100	12.3100	-0.162%	-6.174%
2021-04-21	12.3300	12.3300	12.3300	12.3300	+0.325%	-6.326%
2021-04-20	12.2900	12.2900	12.2900	12.2900	-0.244%	-6.021%
2021-04-19	12.3200	12.3200	12.3200	12.3200	-0.162%	-6.250%
2021-04-16	12.3400	12.3400	12.3400	12.3400	-0.081%	-6.402%
2021-04-15	12.3500	12.3500	12.3500	12.3500	+0.407%	-6.478%
2021-04-14	12.3000	12.3000	12.3000	12.3000	0.000%	-6.098%
2021-04-13	12.3000	12.3000	12.3000	12.3000	+0.163%	-6.098%
2021-04-12	12.2800	12.2800	12.2800	12.2800	-0.081%	-5.945%
2021-04-09	12.2900	12.2900	12.2900	12.2900	0.000%	-6.021%
2021-04-08	12.2900	12.2900	12.2900	12.2900	+0.245%	-6.021%
2021-04-07	12.2600	12.2600	12.2600	12.2600	-0.163%	-5.791%
2021-04-06	12.2800	12.2800	12.2800	12.2800	+0.163%	-5.945%
2021-04-05	12.2600	12.2600	12.2600	12.2600	+0.082%	-5.791%
2021-04-01	12.2500	12.2500	12.2500	12.2500	+0.492%	-5.714%
2021-03-31	12.1900	12.1900	12.1900	12.1900	+0.164%	-5.250%
2021-03-30	12.1700	12.1700	12.1700	12.1700	0.000%	-5.094%
2021-03-29	12.1700	12.1700	12.1700	12.1700	-0.246%	-5.094%
2021-03-26	12.2000	12.2000	12.2000	12.2000	+0.412%	-5.328%
2021-03-25	12.1500	12.1500	12.1500	12.1500	+0.082%	-4.938%
2021-03-24	12.1400	12.1400	12.1400	12.1400	-0.082%	-4.860%
2021-03-23	12.1500	12.1500	12.1500	12.1500	-0.246%	-4.938%
2021-03-22	12.1800	12.1800	12.1800	12.1800	+0.247%	-5.172%
2021-03-19	12.1500	12.1500	12.1500	12.1500	+0.082%	-4.938%
2021-03-18	12.1400	12.1400	12.1400	12.1400	-0.655%	-4.860%
2021-03-17	12.2200	12.2200	12.2200	12.2200	+0.082%	-5.483%
2021-03-16	12.2100	12.2100	12.2100	12.2100	-0.164%	-5.405%
2021-03-15	12.2300	12.2300	12.2300	12.2300	+0.164%	-5.560%
2021-03-12	12.2100	12.2100	12.2100	12.2100	-0.327%	-5.405%
2021-03-11	12.2500	12.2500	12.2500	12.2500	+0.410%	-5.714%
2021-03-10	12.2000	12.2000	12.2000	12.2000	+0.247%	-5.328%
2021-03-09	12.1700	12.1700	12.1700	12.1700	+0.579%	-5.094%
2021-03-08	12.1000	12.1000	12.1000	12.1000	-0.412%	-4.545%
2021-03-05	12.1500	12.1500	12.1500	12.1500	+0.330%	-4.938%
2021-03-04	12.1100	12.1100	12.1100	12.1100	-0.656%	-4.624%
2021-03-03	12.1900	12.1900	12.1900	12.1900	-0.408%	-5.250%
2021-03-02	12.2400	12.2400	12.2400	12.2400	-0.163%	-5.637%
2021-03-01	12.2600	12.2600	12.2600	12.2600	+0.492%	-5.791%
2021-02-26	12.2000	12.2000	12.2000	12.2000	+0.329%	-5.328%
2021-02-25	12.1600	12.1600	12.1600	12.1600	-1.219%	-5.016%
2021-02-24	12.3100	12.3100	12.3100	12.3100	+0.244%	-6.174%
2021-02-23	12.2800	12.2800	12.2800	12.2800	-0.081%	-5.945%
2021-02-22	12.2900	12.2900	12.2900	12.2900	-0.324%	-6.021%
2021-02-19	12.3300	12.3300	12.3300	12.3300	-0.081%	-6.326%
2021-02-18	12.3400	12.3400	12.3400	12.3400	-0.243%	-6.402%
2021-02-17	12.3700	12.3700	12.3700	12.3700	0.000%	-6.629%
2021-02-16	12.3700	12.3700	12.3700	12.3700	-0.242%	-6.629%
2021-02-12	12.4000	12.4000	12.4000	12.4000	0.000%	-6.855%
2021-02-11	12.4000	12.4000	12.4000	12.4000	+0.081%	-6.855%
2021-02-10	12.3900	12.3900	12.3900	12.3900	+0.162%	-6.780%
2021-02-09	12.3700	12.3700	12.3700	12.3700	0.000%	-6.629%
2021-02-08	12.3700	12.3700	12.3700	12.3700	+0.324%	-6.629%
2021-02-05	12.3300	12.3300	12.3300	12.3300	+0.162%	-6.326%
2021-02-04	12.3100	12.3100	12.3100	12.3100	+0.244%	-6.174%
2021-02-03	12.2800	12.2800	12.2800	12.2800	-0.081%	-5.945%
2021-02-02	12.2900	12.2900	12.2900	12.2900	+0.245%	-6.021%
2021-02-01	12.2600	12.2600	12.2600	12.2600	+0.492%	-5.791%
2021-01-29	12.2000	12.2000	12.2000	12.2000	-0.489%	-5.328%
2021-01-28	12.2600	12.2600	12.2600	12.2600	+0.082%	-5.791%
2021-01-27	12.2500	12.2500	12.2500	12.2500	-0.568%	-5.714%
2021-01-26	12.3200	12.3200	12.3200	12.3200	-0.162%	-6.250%
2021-01-25	12.3400	12.3400	12.3400	12.3400	+0.244%	-6.402%
2021-01-22	12.3100	12.3100	12.3100	12.3100	-0.081%	-6.174%
2021-01-21	12.3200	12.3200	12.3200	12.3200	-0.162%	-6.250%
2021-01-20	12.3400	12.3400	12.3400	12.3400	+0.325%	-6.402%
2021-01-19	12.3000	12.3000	12.3000	12.3000	+0.326%	-6.098%
2021-01-15	12.2600	12.2600	12.2600	12.2600	-0.244%	-5.791%
2021-01-14	12.2900	12.2900	12.2900	12.2900	0.000%	-6.021%
2021-01-13	12.2900	12.2900	12.2900	12.2900	+0.163%	-6.021%
2021-01-12	12.2700	12.2700	12.2700	12.2700	+0.163%	-5.868%
2021-01-11	12.2500	12.2500	12.2500	12.2500	-0.244%	-5.714%
2021-01-08	12.2800	12.2800	12.2800	12.2800	+0.081%	-5.945%
2021-01-07	12.2700	12.2700	12.2700	12.2700	+0.245%	-5.868%
2021-01-06	12.2400	12.2400	12.2400	12.2400	-0.082%	-5.637%
2021-01-05	12.2500	12.2500	12.2500	12.2500	+0.164%	-5.714%
2021-01-04	12.2300	12.2300	12.2300	12.2300	-0.163%	-5.560%
2020-12-31	12.2500	12.2500	12.2500	12.2500	-3.239%	-5.714%
2020-12-30	12.6600	12.6600	12.6600	12.6600	+0.158%	-8.768%
2020-12-29	12.6400	12.6400	12.6400	12.6400	0.000%	-8.623%
2020-12-28	12.6400	12.6400	12.6400	12.6400	+0.158%	-8.623%
2020-12-24	12.6200	12.6200	12.6200	12.6200	+0.079%	-8.479%
2020-12-23	12.6100	12.6100	12.6100	12.6100	+0.079%	-8.406%
2020-12-22	12.6000	12.6000	12.6000	12.6000	+0.079%	-8.333%
2020-12-21	12.5900	12.5900	12.5900	12.5900	-0.159%	-8.261%
2020-12-18	12.6100	12.6100	12.6100	12.6100	-0.158%	-8.406%
2020-12-17	12.6300	12.6300	12.6300	12.6300	+0.238%	-8.551%
2020-12-16	12.6000	12.6000	12.6000	12.6000	0.000%	-8.333%
2020-12-15	12.6000	12.6000	12.6000	12.6000	+0.318%	-8.333%
2020-12-14	12.5600	12.5600	12.5600	12.5600	-0.159%	-8.041%
2020-12-11	12.5800	12.5800	12.5800	12.5800	+0.080%	-8.188%
2020-12-10	12.5700	12.5700	12.5700	12.5700	+0.159%	-8.115%
2020-12-09	12.5500	12.5500	12.5500	12.5500	-0.238%	-7.968%
2020-12-08	12.5800	12.5800	12.5800	12.5800	+0.159%	-8.188%
2020-12-07	12.5600	12.5600	12.5600	12.5600	+0.080%	-8.041%
2020-12-04	12.5500	12.5500	12.5500	12.5500	+0.080%	-7.968%
2020-12-03	12.5400	12.5400	12.5400	12.5400	+0.240%	-7.895%
2020-12-02	12.5100	12.5100	12.5100	12.5100	0.000%	-7.674%
2020-12-01	12.5100	12.5100	12.5100	12.5100	+0.080%	-7.674%
2020-11-30	12.5000	12.5000	12.5000	12.5000	-0.239%	-7.600%
2020-11-27	12.5300	12.5300	12.5300	12.5300	+0.320%	-7.821%
2020-11-26	12.4900	12.4900	12.4900	12.4900	0.000%	-7.526%
2020-11-25	12.4900	12.4900	12.4900	12.4900	-0.080%	-7.526%
2020-11-24	12.5000	12.5000	12.5000	12.5000	+0.321%	-7.600%
2020-11-23	12.4600	12.4600	12.4600	12.4600	+0.161%	-7.303%
2020-11-20	12.4400	12.4400	12.4400	12.4400	+0.080%	-7.154%
2020-11-19	12.4300	12.4300	12.4300	12.4300	+0.161%	-7.080%
2020-11-18	12.4100	12.4100	12.4100	12.4100	-0.161%	-6.930%
2020-11-17	12.4300	12.4300	12.4300	12.4300	+0.081%	-7.080%
2020-11-16	12.4200	12.4200	12.4200	12.4200	+0.404%	-7.005%
2020-11-13	12.3700	12.3700	12.3700	12.3700	+0.406%	-6.629%
2020-11-12	12.3200	12.3200	12.3200	12.3200	-0.081%	-6.250%
2020-11-11	12.3300	12.3300	12.3300	12.3300	+0.162%	-6.326%
2020-11-10	12.3100	12.3100	12.3100	12.3100	0.000%	-6.174%
2020-11-09	12.3100	12.3100	12.3100	12.3100	+0.244%	-6.174%
2020-11-06	12.2800	12.2800	12.2800	12.2800	-0.163%	-5.945%
2020-11-05	12.3000	12.3000	12.3000	12.3000	+0.655%	-6.098%
2020-11-04	12.2200	12.2200	12.2200	12.2200	+0.825%	-5.483%
2020-11-03	12.1200	12.1200	12.1200	12.1200	+0.414%	-4.703%
2020-11-02	12.0700	12.0700	12.0700	12.0700	0.000%	-4.308%
2020-10-30	12.0700	12.0700	12.0700	12.0700	0.000%	-4.308%
2020-10-29	12.0700	12.0700	12.0700	12.0700	0.000%	-4.308%
2020-10-28	12.0700	12.0700	12.0700	12.0700	-0.740%	-4.308%
2020-10-27	12.1600	12.1600	12.1600	12.1600	0.000%	-5.016%
2020-10-26	12.1600	12.1600	12.1600	12.1600	-0.328%	-5.016%
2020-10-23	12.2000	12.2000	12.2000	12.2000	+0.164%	-5.328%
2020-10-22	12.1800	12.1800	12.1800	12.1800	-0.082%	-5.172%
2020-10-21	12.1900	12.1900	12.1900	12.1900	-0.082%	-5.250%
2020-10-20	12.2000	12.2000	12.2000	12.2000	-0.082%	-5.328%
2020-10-19	12.2100	12.2100	12.2100	12.2100	-0.245%	-5.405%
2020-10-16	12.2400	12.2400	12.2400	12.2400	0.000%	-5.637%
2020-10-15	12.2400	12.2400	12.2400	12.2400	-0.163%	-5.637%
2020-10-14	12.2600	12.2600	12.2600	12.2600	-0.081%	-5.791%
2020-10-13	12.2700	12.2700	12.2700	12.2700	+0.327%	-5.868%
2020-10-12	12.2300	12.2300	12.2300	12.2300	0.000%	-5.560%
2020-10-09	12.2300	12.2300	12.2300	12.2300	+0.164%	-5.560%
2020-10-08	12.2100	12.2100	12.2100	12.2100	+0.329%	-5.405%
2020-10-07	12.1700	12.1700	12.1700	12.1700	+0.330%	-5.094%
2020-10-06	12.1300	12.1300	12.1300	12.1300	-0.165%	-4.782%
2020-10-05	12.1500	12.1500	12.1500	12.1500	+0.248%	-4.938%
2020-10-02	12.1200	12.1200	12.1200	12.1200	-0.082%	-4.703%
2020-10-01	12.1300	12.1300	12.1300	12.1300	+0.248%	-4.782%
2020-09-30	12.1000	12.1000	12.1000	12.1000	+0.083%	-4.545%
2020-09-29	12.0900	12.0900	12.0900	12.0900	-0.083%	-4.467%
2020-09-28	12.1000	12.1000	12.1000	12.1000	+0.498%	-4.545%
2020-09-25	12.0400	12.0400	12.0400	12.0400	+0.250%	-4.070%
2020-09-24	12.0100	12.0100	12.0100	12.0100	-0.083%	-3.830%

.dark-mode .R803L6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R803L6{ color: #333333; background-color: white; border: 2px solid #333333; }BCCPXBLACKROCK 20/80 TARGET ALLOCATION FUND INVESTOR Cmf NASDAQ

BCCPX
BLACKROCK 20/80 TARGET ALLOCATION FUND INVESTOR C
mf NASDAQ