Dark

BCCCX
STERLING CAPITAL DIVERSIFIED INCOME FUND CLASS C
mf NASDAQ

Inactive

Jan 22, 2021

10.02USD-0.100%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-01-22	10.0200	10.0200	10.0200	10.0200	-0.100%	0.000%
2021-01-21	10.0300	10.0300	10.0300	10.0300	0.000%	-0.100%
2021-01-20	10.0300	10.0300	10.0300	10.0300	0.000%	-0.100%
2021-01-19	10.0300	10.0300	10.0300	10.0300	0.000%	-0.100%
2021-01-15	10.0300	10.0300	10.0300	10.0300	-0.298%	-0.100%
2021-01-14	10.0600	10.0600	10.0600	10.0600	+0.399%	-0.398%
2021-01-13	10.0200	10.0200	10.0200	10.0200	+0.100%	0.000%
2021-01-12	10.0100	10.0100	10.0100	10.0100	+0.704%	+0.100%
2021-01-11	9.9400	9.9400	9.9400	9.9400	-0.101%	+0.805%
2021-01-08	9.9500	9.9500	9.9500	9.9500	-0.100%	+0.704%
2021-01-07	9.9600	9.9600	9.9600	9.9600	+0.201%	+0.602%
2021-01-06	9.9400	9.9400	9.9400	9.9400	+0.811%	+0.805%
2021-01-05	9.8600	9.8600	9.8600	9.8600	+0.612%	+1.623%
2021-01-04	9.8000	9.8000	9.8000	9.8000	-0.102%	+2.245%
2020-12-31	9.8100	9.8100	9.8100	9.8100	0.000%	+2.141%
2020-12-30	9.8100	9.8100	9.8100	9.8100	+0.204%	+2.141%
2020-12-29	9.7900	9.7900	9.7900	9.7900	-0.102%	+2.349%
2020-12-28	9.8000	9.8000	9.8000	9.8000	0.000%	+2.245%
2020-12-24	9.8000	9.8000	9.8000	9.8000	0.000%	+2.245%
2020-12-23	9.8000	9.8000	9.8000	9.8000	+0.410%	+2.245%
2020-12-22	9.7600	9.7600	9.7600	9.7600	-0.204%	+2.664%
2020-12-21	9.7800	9.7800	9.7800	9.7800	-0.407%	+2.454%
2020-12-18	9.8200	9.8200	9.8200	9.8200	-0.203%	+2.037%
2020-12-17	9.8400	9.8400	9.8400	9.8400	0.000%	+1.829%
2020-12-16	9.8400	9.8400	9.8400	9.8400	-0.102%	+1.829%
2020-12-15	9.8500	9.8500	9.8500	9.8500	+0.408%	+1.726%
2020-12-14	9.8100	9.8100	9.8100	9.8100	-0.203%	+2.141%
2020-12-11	9.8300	9.8300	9.8300	9.8300	-0.203%	+1.933%
2020-12-10	9.8500	9.8500	9.8500	9.8500	+0.408%	+1.726%
2020-12-09	9.8100	9.8100	9.8100	9.8100	-0.102%	+2.141%
2020-12-08	9.8200	9.8200	9.8200	9.8200	+0.409%	+2.037%
2020-12-07	9.7800	9.7800	9.7800	9.7800	-0.306%	+2.454%
2020-12-04	9.8100	9.8100	9.8100	9.8100	+0.719%	+2.141%
2020-12-03	9.7400	9.7400	9.7400	9.7400	+0.309%	+2.875%
2020-12-02	9.7100	9.7100	9.7100	9.7100	+0.310%	+3.193%
2020-12-01	9.6800	9.6800	9.6800	9.6800	+0.519%	+3.512%
2020-11-30	9.6300	9.6300	9.6300	9.6300	-0.722%	+4.050%
2020-11-27	9.7000	9.7000	9.7000	9.7000	-0.103%	+3.299%
2020-11-26	9.7100	9.7100	9.7100	9.7100	0.000%	+3.193%
2020-11-25	9.7100	9.7100	9.7100	9.7100	-0.103%	+3.193%
2020-11-24	9.7200	9.7200	9.7200	9.7200	+0.935%	+3.086%
2020-11-23	9.6300	9.6300	9.6300	9.6300	+0.627%	+4.050%
2020-11-20	9.5700	9.5700	9.5700	9.5700	0.000%	+4.702%
2020-11-19	9.5700	9.5700	9.5700	9.5700	+0.209%	+4.702%
2020-11-18	9.5500	9.5500	9.5500	9.5500	-0.209%	+4.921%
2020-11-17	9.5700	9.5700	9.5700	9.5700	+0.209%	+4.702%
2020-11-16	9.5500	9.5500	9.5500	9.5500	+0.845%	+4.921%
2020-11-13	9.4700	9.4700	9.4700	9.4700	+0.745%	+5.808%
2020-11-12	9.4000	9.4000	9.4000	9.4000	-0.634%	+6.596%
2020-11-11	9.4600	9.4600	9.4600	9.4600	+0.106%	+5.920%
2020-11-10	9.4500	9.4500	9.4500	9.4500	+0.746%	+6.032%
2020-11-09	9.3800	9.3800	9.3800	9.3800	+1.957%	+6.823%
2020-11-06	9.2000	9.2000	9.2000	9.2000	-0.433%	+8.913%
2020-11-05	9.2400	9.2400	9.2400	9.2400	+0.873%	+8.442%
2020-11-04	9.1600	9.1600	9.1600	9.1600	+0.219%	+9.389%
2020-11-03	9.1400	9.1400	9.1400	9.1400	+0.661%	+9.628%
2020-11-02	9.0800	9.0800	9.0800	9.0800	+0.554%	+10.352%
2020-10-30	9.0300	9.0300	9.0300	9.0300	-0.441%	+10.963%
2020-10-29	9.0700	9.0700	9.0700	9.0700	+0.110%	+10.474%
2020-10-28	9.0600	9.0600	9.0600	9.0600	-1.307%	+10.596%
2020-10-27	9.1800	9.1800	9.1800	9.1800	-0.326%	+9.150%
2020-10-26	9.2100	9.2100	9.2100	9.2100	-0.861%	+8.795%
2020-10-23	9.2900	9.2900	9.2900	9.2900	+0.216%	+7.858%
2020-10-22	9.2700	9.2700	9.2700	9.2700	+0.542%	+8.091%
2020-10-21	9.2200	9.2200	9.2200	9.2200	-0.108%	+8.677%
2020-10-20	9.2300	9.2300	9.2300	9.2300	+0.217%	+8.559%
2020-10-19	9.2100	9.2100	9.2100	9.2100	-0.217%	+8.795%
2020-10-16	9.2300	9.2300	9.2300	9.2300	-0.216%	+8.559%
2020-10-15	9.2500	9.2500	9.2500	9.2500	0.000%	+8.324%
2020-10-14	9.2500	9.2500	9.2500	9.2500	-0.108%	+8.324%
2020-10-13	9.2600	9.2600	9.2600	9.2600	-0.216%	+8.207%
2020-10-12	9.2800	9.2800	9.2800	9.2800	+0.216%	+7.974%
2020-10-09	9.2600	9.2600	9.2600	9.2600	0.000%	+8.207%
2020-10-08	9.2600	9.2600	9.2600	9.2600	+0.652%	+8.207%
2020-10-07	9.2000	9.2000	9.2000	9.2000	+0.437%	+8.913%
2020-10-06	9.1600	9.1600	9.1600	9.1600	-0.218%	+9.389%
2020-10-05	9.1800	9.1800	9.1800	9.1800	+0.768%	+9.150%
2020-10-02	9.1100	9.1100	9.1100	9.1100	+0.220%	+9.989%
2020-10-01	9.0900	9.0900	9.0900	9.0900	0.000%	+10.231%
2020-09-30	9.0900	9.0900	9.0900	9.0900	-0.110%	+10.231%
2020-09-29	9.1000	9.1000	9.1000	9.1000	-0.329%	+10.110%
2020-09-28	9.1300	9.1300	9.1300	9.1300	+0.773%	+9.748%
2020-09-25	9.0600	9.0600	9.0600	9.0600	+0.221%	+10.596%
2020-09-24	9.0400	9.0400	9.0400	9.0400	0.000%	+10.841%
2020-09-23	9.0400	9.0400	9.0400	9.0400	-1.094%	+10.841%
2020-09-22	9.1400	9.1400	9.1400	9.1400	-0.109%	+9.628%
2020-09-21	9.1500	9.1500	9.1500	9.1500	-1.188%	+9.508%
2020-09-18	9.2600	9.2600	9.2600	9.2600	-0.323%	+8.207%
2020-09-17	9.2900	9.2900	9.2900	9.2900	-0.108%	+7.858%
2020-09-16	9.3000	9.3000	9.3000	9.3000	+0.216%	+7.742%
2020-09-15	9.2800	9.2800	9.2800	9.2800	-0.108%	+7.974%
2020-09-14	9.2900	9.2900	9.2900	9.2900	+0.541%	+7.858%
2020-09-11	9.2400	9.2400	9.2400	9.2400	+0.108%	+8.442%
2020-09-10	9.2300	9.2300	9.2300	9.2300	-0.646%	+8.559%
2020-09-09	9.2900	9.2900	9.2900	9.2900	+0.432%	+7.858%
2020-09-08	9.2500	9.2500	9.2500	9.2500	-0.751%	+8.324%
2020-09-04	9.3200	9.3200	9.3200	9.3200	+0.107%	+7.511%
2020-09-03	9.3100	9.3100	9.3100	9.3100	-0.428%	+7.626%
2020-09-02	9.3500	9.3500	9.3500	9.3500	+0.430%	+7.166%
2020-09-01	9.3100	9.3100	9.3100	9.3100	+0.108%	+7.626%
2020-08-31	9.3000	9.3000	9.3000	9.3000	-0.535%	+7.742%
2020-08-28	9.3500	9.3500	9.3500	9.3500	+0.322%	+7.166%
2020-08-27	9.3200	9.3200	9.3200	9.3200	0.000%	+7.511%
2020-08-26	9.3200	9.3200	9.3200	9.3200	-0.214%	+7.511%
2020-08-25	9.3400	9.3400	9.3400	9.3400	-0.107%	+7.281%
2020-08-24	9.3500	9.3500	9.3500	9.3500	+0.646%	+7.166%
2020-08-21	9.2900	9.2900	9.2900	9.2900	-0.215%	+7.858%
2020-08-20	9.3100	9.3100	9.3100	9.3100	-0.214%	+7.626%
2020-08-19	9.3300	9.3300	9.3300	9.3300	-0.107%	+7.395%
2020-08-18	9.3400	9.3400	9.3400	9.3400	-0.320%	+7.281%
2020-08-17	9.3700	9.3700	9.3700	9.3700	0.000%	+6.937%
2020-08-14	9.3700	9.3700	9.3700	9.3700	+0.107%	+6.937%
2020-08-13	9.3600	9.3600	9.3600	9.3600	-0.426%	+7.051%
2020-08-12	9.4000	9.4000	9.4000	9.4000	+0.427%	+6.596%
2020-08-11	9.3600	9.3600	9.3600	9.3600	0.000%	+7.051%
2020-08-10	9.3600	9.3600	9.3600	9.3600	+0.537%	+7.051%
2020-08-07	9.3100	9.3100	9.3100	9.3100	+0.215%	+7.626%
2020-08-06	9.2900	9.2900	9.2900	9.2900	+0.216%	+7.858%
2020-08-05	9.2700	9.2700	9.2700	9.2700	+0.433%	+8.091%
2020-08-04	9.2300	9.2300	9.2300	9.2300	+0.654%	+8.559%
2020-08-03	9.1700	9.1700	9.1700	9.1700	+0.328%	+9.269%
2020-07-31	9.1400	9.1400	9.1400	9.1400	-0.436%	+9.628%
2020-07-30	9.1800	9.1800	9.1800	9.1800	-0.326%	+9.150%
2020-07-29	9.2100	9.2100	9.2100	9.2100	+0.656%	+8.795%
2020-07-28	9.1500	9.1500	9.1500	9.1500	-0.109%	+9.508%
2020-07-27	9.1600	9.1600	9.1600	9.1600	0.000%	+9.389%
2020-07-24	9.1600	9.1600	9.1600	9.1600	-0.218%	+9.389%
2020-07-23	9.1800	9.1800	9.1800	9.1800	0.000%	+9.150%
2020-07-22	9.1800	9.1800	9.1800	9.1800	+0.218%	+9.150%
2020-07-21	9.1600	9.1600	9.1600	9.1600	+0.881%	+9.389%
2020-07-20	9.0800	9.0800	9.0800	9.0800	-0.110%	+10.352%
2020-07-17	9.0900	9.0900	9.0900	9.0900	+0.110%	+10.231%
2020-07-16	9.0800	9.0800	9.0800	9.0800	+0.110%	+10.352%
2020-07-15	9.0700	9.0700	9.0700	9.0700	+0.778%	+10.474%
2020-07-14	9.0000	9.0000	9.0000	9.0000	+0.559%	+11.333%
2020-07-13	8.9500	8.9500	8.9500	8.9500	0.000%	+11.955%
2020-07-10	8.9500	8.9500	8.9500	8.9500	+0.675%	+11.955%
2020-07-09	8.8900	8.8900	8.8900	8.8900	-1.002%	+12.711%
2020-07-08	8.9800	8.9800	8.9800	8.9800	+0.111%	+11.581%
2020-07-07	8.9700	8.9700	8.9700	8.9700	-0.444%	+11.706%
2020-07-06	9.0100	9.0100	9.0100	9.0100	+0.670%	+11.210%
2020-07-02	8.9500	8.9500	8.9500	8.9500	+0.449%	+11.955%
2020-07-01	8.9100	8.9100	8.9100	8.9100	-0.112%	+12.458%
2020-06-30	8.9200	8.9200	8.9200	8.9200	0.000%	+12.332%
2020-06-29	8.9200	8.9200	8.9200	8.9200	+0.450%	+12.332%
2020-06-26	8.8800	8.8800	8.8800	8.8800	-1.114%	+12.838%
2020-06-25	8.9800	8.9800	8.9800	8.9800	+0.335%	+11.581%
2020-06-24	8.9500	8.9500	8.9500	8.9500	-1.323%	+11.955%
2020-06-23	9.0700	9.0700	9.0700	9.0700	0.000%	+10.474%
2020-06-22	9.0700	9.0700	9.0700	9.0700	+0.110%	+10.474%
2020-06-19	9.0600	9.0600	9.0600	9.0600	-0.330%	+10.596%
2020-06-18	9.0900	9.0900	9.0900	9.0900	-0.110%	+10.231%
2020-06-17	9.1000	9.1000	9.1000	9.1000	-0.329%	+10.110%
2020-06-16	9.1300	9.1300	9.1300	9.1300	+0.884%	+9.748%
2020-06-15	9.0500	9.0500	9.0500	9.0500	+0.556%	+10.718%
2020-06-12	9.0000	9.0000	9.0000	9.0000	+0.784%	+11.333%
2020-06-11	8.9300	8.9300	8.9300	8.9300	-3.145%	+12.206%
2020-06-10	9.2200	9.2200	9.2200	9.2200	-0.539%	+8.677%
2020-06-09	9.2700	9.2700	9.2700	9.2700	-0.962%	+8.091%
2020-06-08	9.3600	9.3600	9.3600	9.3600	+1.189%	+7.051%
2020-06-05	9.2500	9.2500	9.2500	9.2500	+1.537%	+8.324%
2020-06-04	9.1100	9.1100	9.1100	9.1100	+0.220%	+9.989%
2020-06-03	9.0900	9.0900	9.0900	9.0900	+1.338%	+10.231%
2020-06-02	8.9700	8.9700	8.9700	8.9700	+0.787%	+11.706%
2020-06-01	8.9000	8.9000	8.9000	8.9000	+0.565%	+12.584%
2020-05-29	8.8500	8.8500	8.8500	8.8500	-0.113%	+13.220%
2020-05-28	8.8600	8.8600	8.8600	8.8600	-0.113%	+13.093%
2020-05-27	8.8700	8.8700	8.8700	8.8700	+0.910%	+12.965%
2020-05-26	8.7900	8.7900	8.7900	8.7900	+1.618%	+13.993%
2020-05-22	8.6500	8.6500	8.6500	8.6500	0.000%	+15.838%
2020-05-21	8.6500	8.6500	8.6500	8.6500	-0.115%	+15.838%
2020-05-20	8.6600	8.6600	8.6600	8.6600	+0.932%	+15.704%
2020-05-19	8.5800	8.5800	8.5800	8.5800	-0.348%	+16.783%
2020-05-18	8.6100	8.6100	8.6100	8.6100	+2.135%	+16.376%
2020-05-15	8.4300	8.4300	8.4300	8.4300	+0.238%	+18.861%
2020-05-14	8.4100	8.4100	8.4100	8.4100	+0.119%	+19.144%
2020-05-13	8.4000	8.4000	8.4000	8.4000	-1.176%	+19.286%
2020-05-12	8.5000	8.5000	8.5000	8.5000	-0.352%	+17.882%
2020-05-11	8.5300	8.5300	8.5300	8.5300	-0.117%	+17.468%
2020-05-08	8.5400	8.5400	8.5400	8.5400	+1.305%	+17.330%
2020-05-07	8.4300	8.4300	8.4300	8.4300	+0.357%	+18.861%
2020-05-06	8.4000	8.4000	8.4000	8.4000	-0.592%	+19.286%
2020-05-05	8.4500	8.4500	8.4500	8.4500	+0.356%	+18.580%
2020-05-04	8.4200	8.4200	8.4200	8.4200	0.000%	+19.002%
2020-05-01	8.4200	8.4200	8.4200	8.4200	-1.405%	+19.002%
2020-04-30	8.5400	8.5400	8.5400	8.5400	-1.043%	+17.330%
2020-04-29	8.6300	8.6300	8.6300	8.6300	+1.889%	+16.107%
2020-04-28	8.4700	8.4700	8.4700	8.4700	+0.713%	+18.300%
2020-04-27	8.4100	8.4100	8.4100	8.4100	+0.839%	+19.144%
2020-04-24	8.3400	8.3400	8.3400	8.3400	+0.240%	+20.144%
2020-04-23	8.3200	8.3200	8.3200	8.3200	+0.483%	+20.433%
2020-04-22	8.2800	8.2800	8.2800	8.2800	+0.730%	+21.014%
2020-04-21	8.2200	8.2200	8.2200	8.2200	-1.083%	+21.898%
2020-04-20	8.3100	8.3100	8.3100	8.3100	-0.717%	+20.578%
2020-04-17	8.3700	8.3700	8.3700	8.3700	+1.825%	+19.713%
2020-04-16	8.2200	8.2200	8.2200	8.2200	-0.364%	+21.898%
2020-04-15	8.2500	8.2500	8.2500	8.2500	-1.551%	+21.455%
2020-04-14	8.3800	8.3800	8.3800	8.3800	+0.964%	+19.570%
2020-04-13	8.3000	8.3000	8.3000	8.3000	-0.120%	+20.723%
2020-04-09	8.3100	8.3100	8.3100	8.3100	+2.214%	+20.578%
2020-04-08	8.1300	8.1300	8.1300	8.1300	+1.245%	+23.247%
2020-04-07	8.0300	8.0300	8.0300	8.0300	+0.753%	+24.782%
2020-04-06	7.9700	7.9700	7.9700	7.9700	+1.529%	+25.721%
2020-04-03	7.8500	7.8500	7.8500	7.8500	-0.633%	+27.643%
2020-04-02	7.9000	7.9000	7.9000	7.9000	+0.894%	+26.835%
2020-04-01	7.8300	7.8300	7.8300	7.8300	-1.757%	+27.969%
2020-03-31	7.9700	7.9700	7.9700	7.9700	+0.504%	+25.721%
2020-03-30	7.9300	7.9300	7.9300	7.9300	+0.380%	+26.356%
2020-03-27	7.9000	7.9000	7.9000	7.9000	-1.126%	+26.835%
2020-03-26	7.9900	7.9900	7.9900	7.9900	+3.230%	+25.407%
2020-03-25	7.7400	7.7400	7.7400	7.7400	+1.442%	+29.457%
2020-03-24	7.6300	7.6300	7.6300	7.6300	+2.416%	+31.324%
2020-03-23	7.4500	7.4500	7.4500	7.4500	-2.231%	+34.497%
2020-03-20	7.6200	7.6200	7.6200	7.6200	-0.522%	+31.496%
2020-03-19	7.6600	7.6600	7.6600	7.6600	-0.519%	+30.809%
2020-03-18	7.7000	7.7000	7.7000	7.7000	-5.405%	+30.130%
2020-03-17	8.1400	8.1400	8.1400	8.1400	-0.245%	+23.096%
2020-03-16	8.1600	8.1600	8.1600	8.1600	-5.446%	+22.794%
2020-03-13	8.6300	8.6300	8.6300	8.6300	+2.251%	+16.107%
2020-03-12	8.4400	8.4400	8.4400	8.4400	-5.381%	+18.720%
2020-03-11	8.9200	8.9200	8.9200	8.9200	-2.407%	+12.332%
2020-03-10	9.1400	9.1400	9.1400	9.1400	+1.106%	+9.628%
2020-03-09	9.0400	9.0400	9.0400	9.0400	-5.931%	+10.841%
2020-03-06	9.6100	9.6100	9.6100	9.6100	-1.335%	+4.266%
2020-03-05	9.7400	9.7400	9.7400	9.7400	-1.417%	+2.875%
2020-03-04	9.8800	9.8800	9.8800	9.8800	+1.022%	+1.417%
2020-03-03	9.7800	9.7800	9.7800	9.7800	-0.509%	+2.454%
2020-03-02	9.8300	9.8300	9.8300	9.8300	+1.132%	+1.933%
2020-02-28	9.7200	9.7200	9.7200	9.7200	-0.816%	+3.086%
2020-02-27	9.8000	9.8000	9.8000	9.8000	-1.508%	+2.245%
2020-02-26	9.9500	9.9500	9.9500	9.9500	-0.500%	+0.704%
2020-02-25	10.0000	10.0000	10.0000	10.0000	-1.186%	+0.200%
2020-02-24	10.1200	10.1200	10.1200	10.1200	-1.172%	-0.988%
2020-02-21	10.2400	10.2400	10.2400	10.2400	-0.195%	-2.148%
2020-02-20	10.2600	10.2600	10.2600	10.2600	0.000%	-2.339%
2020-02-19	10.2600	10.2600	10.2600	10.2600	-0.097%	-2.339%
2020-02-18	10.2700	10.2700	10.2700	10.2700	-0.194%	-2.434%
2020-02-14	10.2900	10.2900	10.2900	10.2900	+0.097%	-2.624%
2020-02-13	10.2800	10.2800	10.2800	10.2800	-0.194%	-2.529%
2020-02-12	10.3000	10.3000	10.3000	10.3000	+0.097%	-2.718%
2020-02-11	10.2900	10.2900	10.2900	10.2900	+0.195%	-2.624%
2020-02-10	10.2700	10.2700	10.2700	10.2700	+0.097%	-2.434%
2020-02-07	10.2600	10.2600	10.2600	10.2600	-0.292%	-2.339%
2020-02-06	10.2900	10.2900	10.2900	10.2900	-0.097%	-2.624%
2020-02-05	10.3000	10.3000	10.3000	10.3000	+0.488%	-2.718%
2020-02-04	10.2500	10.2500	10.2500	10.2500	+0.490%	-2.244%
2020-02-03	10.2000	10.2000	10.2000	10.2000	+0.098%	-1.765%
2020-01-31	10.1900	10.1900	10.1900	10.1900	-1.164%	-1.668%
2020-01-30	10.3100	10.3100	10.3100	10.3100	0.000%	-2.813%
2020-01-29	10.3100	10.3100	10.3100	10.3100	-0.097%	-2.813%
2020-01-28	10.3200	10.3200	10.3200	10.3200	+0.389%	-2.907%
2020-01-27	10.2800	10.2800	10.2800	10.2800	-0.772%	-2.529%
2020-01-24	10.3600	10.3600	10.3600	10.3600	-0.385%	-3.282%
2020-01-23	10.4000	10.4000	10.4000	10.4000	0.000%	-3.654%
2020-01-22	10.4000	10.4000	10.4000	10.4000	0.000%	-3.654%
2020-01-21	10.4000	10.4000	10.4000	10.4000	-0.288%	-3.654%
2020-01-17	10.4300	10.4300	10.4300	10.4300	-0.096%	-3.931%
2020-01-16	10.4400	10.4400	10.4400	10.4400	+0.192%	-4.023%
2020-01-15	10.4200	10.4200	10.4200	10.4200	+0.096%	-3.839%
2020-01-14	10.4100	10.4100	10.4100	10.4100	+0.096%	-3.746%
2020-01-13	10.4000	10.4000	10.4000	10.4000	+0.193%	-3.654%
2020-01-10	10.3800	10.3800	10.3800	10.3800	0.000%	-3.468%
2020-01-09	10.3800	10.3800	10.3800	10.3800	+0.096%	-3.468%
2020-01-08	10.3700	10.3700	10.3700	10.3700	-0.096%	-3.375%
2020-01-07	10.3800	10.3800	10.3800	10.3800	0.000%	-3.468%
2020-01-06	10.3800	10.3800	10.3800	10.3800	+0.096%	-3.468%
2020-01-03	10.3700	10.3700	10.3700	10.3700	-0.096%	-3.375%
2020-01-02	10.3800	10.3800	10.3800	10.3800	+0.096%	-3.468%
2019-12-31	10.3700	10.3700	10.3700	10.3700	-0.096%	-3.375%
2019-12-30	10.3800	10.3800	10.3800	10.3800	-0.192%	-3.468%
2019-12-27	10.4000	10.4000	10.4000	10.4000	0.000%	-3.654%
2019-12-26	10.4000	10.4000	10.4000	10.4000	+0.289%	-3.654%
2019-12-24	10.3700	10.3700	10.3700	10.3700	0.000%	-3.375%
2019-12-23	10.3700	10.3700	10.3700	10.3700	+0.097%	-3.375%
2019-12-20	10.3600	10.3600	10.3600	10.3600	+0.097%	-3.282%
2019-12-19	10.3500	10.3500	10.3500	10.3500	+0.097%	-3.188%
2019-12-18	10.3400	10.3400	10.3400	10.3400	+0.097%	-3.095%
2019-12-17	10.3300	10.3300	10.3300	10.3300	+0.194%	-3.001%
2019-12-16	10.3100	10.3100	10.3100	10.3100	+0.292%	-2.813%
2019-12-13	10.2800	10.2800	10.2800	10.2800	+0.195%	-2.529%
2019-12-12	10.2600	10.2600	10.2600	10.2600	+0.195%	-2.339%
2019-12-11	10.2400	10.2400	10.2400	10.2400	+0.294%	-2.148%
2019-12-10	10.2100	10.2100	10.2100	10.2100	+0.098%	-1.861%
2019-12-09	10.2000	10.2000	10.2000	10.2000	+0.098%	-1.765%
2019-12-06	10.1900	10.1900	10.1900	10.1900	+0.394%	-1.668%
2019-12-05	10.1500	10.1500	10.1500	10.1500	0.000%	-1.281%
2019-12-04	10.1500	10.1500	10.1500	10.1500	+0.296%	-1.281%
2019-12-03	10.1200	10.1200	10.1200	10.1200	-0.099%	-0.988%
2019-12-02	10.1300	10.1300	10.1300	10.1300	-0.295%	-1.086%
2019-11-29	10.1600	10.1600	10.1600	10.1600	-0.392%	-1.378%
2019-11-27	10.2000	10.2000	10.2000	10.2000	+0.196%	-1.765%
2019-11-26	10.1800	10.1800	10.1800	10.1800	0.000%	-1.572%
2019-11-25	10.1800	10.1800	10.1800	10.1800	+0.296%	-1.572%
2019-11-22	10.1500	10.1500	10.1500	10.1500	+0.197%	-1.281%
2019-11-21	10.1300	10.1300	10.1300	10.1300	-0.099%	-1.086%
2019-11-20	10.1400	10.1400	10.1400	10.1400	-0.197%	-1.183%
2019-11-19	10.1600	10.1600	10.1600	10.1600	-0.196%	-1.378%
2019-11-18	10.1800	10.1800	10.1800	10.1800	-0.196%	-1.572%
2019-11-15	10.2000	10.2000	10.2000	10.2000	+0.196%	-1.765%
2019-11-14	10.1800	10.1800	10.1800	10.1800	0.000%	-1.572%
2019-11-13	10.1800	10.1800	10.1800	10.1800	-0.294%	-1.572%
2019-11-12	10.2100	10.2100	10.2100	10.2100	0.000%	-1.861%
2019-11-11	10.2100	10.2100	10.2100	10.2100	-0.098%	-1.861%
2019-11-08	10.2200	10.2200	10.2200	10.2200	-0.098%	-1.957%
2019-11-07	10.2300	10.2300	10.2300	10.2300	+0.098%	-2.053%
2019-11-06	10.2200	10.2200	10.2200	10.2200	-0.098%	-1.957%
2019-11-05	10.2300	10.2300	10.2300	10.2300	-0.098%	-2.053%
2019-11-04	10.2400	10.2400	10.2400	10.2400	+0.294%	-2.148%
2019-11-01	10.2100	10.2100	10.2100	10.2100	+0.295%	-1.861%
2019-10-31	10.1800	10.1800	10.1800	10.1800	-0.489%	-1.572%
2019-10-30	10.2300	10.2300	10.2300	10.2300	-0.098%	-2.053%
2019-10-29	10.2400	10.2400	10.2400	10.2400	-0.098%	-2.148%
2019-10-28	10.2500	10.2500	10.2500	10.2500	0.000%	-2.244%
2019-10-25	10.2500	10.2500	10.2500	10.2500	+0.098%	-2.244%
2019-10-24	10.2400	10.2400	10.2400	10.2400	-0.098%	-2.148%
2019-10-23	10.2500	10.2500	10.2500	10.2500	+0.098%	-2.244%
2019-10-22	10.2400	10.2400	10.2400	10.2400	+0.098%	-2.148%
2019-10-21	10.2300	10.2300	10.2300	10.2300	+0.196%	-2.053%
2019-10-18	10.2100	10.2100	10.2100	10.2100	0.000%	-1.861%
2019-10-17	10.2100	10.2100	10.2100	10.2100	+0.196%	-1.861%
2019-10-16	10.1900	10.1900	10.1900	10.1900	0.000%	-1.668%
2019-10-15	10.1900	10.1900	10.1900	10.1900	+0.197%	-1.668%
2019-10-14	10.1700	10.1700	10.1700	10.1700	0.000%	-1.475%
2019-10-11	10.1700	10.1700	10.1700	10.1700	+0.593%	-1.475%
2019-10-10	10.1100	10.1100	10.1100	10.1100	+0.198%	-0.890%
2019-10-09	10.0900	10.0900	10.0900	10.0900	+0.099%	-0.694%
2019-10-08	10.0800	10.0800	10.0800	10.0800	-0.494%	-0.595%
2019-10-07	10.1300	10.1300	10.1300	10.1300	-0.099%	-1.086%
2019-10-04	10.1400	10.1400	10.1400	10.1400	+0.297%	-1.183%
2019-10-03	10.1100	10.1100	10.1100	10.1100	+0.099%	-0.890%
2019-10-02	10.1000	10.1000	10.1000	10.1000	-0.591%	-0.792%
2019-10-01	10.1600	10.1600	10.1600	10.1600	-0.392%	-1.378%
2019-09-30	10.2000	10.2000	10.2000	10.2000	-0.293%	-1.765%
2019-09-27	10.2300	10.2300	10.2300	10.2300	0.000%	-2.053%
2019-09-26	10.2300	10.2300	10.2300	10.2300	0.000%	-2.053%
2019-09-25	10.2300	10.2300	10.2300	10.2300	-0.098%	-2.053%
2019-09-24	10.2400	10.2400	10.2400	10.2400	-0.292%	-2.148%
2019-09-23	10.2700	10.2700	10.2700	10.2700	0.000%	-2.434%
2019-09-20	10.2700	10.2700	10.2700	10.2700	+0.097%	-2.434%
2019-09-19	10.2600	10.2600	10.2600	10.2600	0.000%	-2.339%
2019-09-18	10.2600	10.2600	10.2600	10.2600	0.000%	-2.339%
2019-09-17	10.2600	10.2600	10.2600	10.2600	0.000%	-2.339%
2019-09-16	10.2600	10.2600	10.2600	10.2600	+0.098%	-2.339%
2019-09-13	10.2500	10.2500	10.2500	10.2500	+0.098%	-2.244%
2019-09-12	10.2400	10.2400	10.2400	10.2400	0.000%	-2.148%
2019-09-11	10.2400	10.2400	10.2400	10.2400	+0.294%	-2.148%
2019-09-10	10.2100	10.2100	10.2100	10.2100	+0.196%	-1.861%
2019-09-09	10.1900	10.1900	10.1900	10.1900	+0.394%	-1.668%
2019-09-06	10.1500	10.1500	10.1500	10.1500	+0.099%	-1.281%
2019-09-05	10.1400	10.1400	10.1400	10.1400	+0.396%	-1.183%
2019-09-04	10.1000	10.1000	10.1000	10.1000	+0.498%	-0.792%
2019-09-03	10.0500	10.0500	10.0500	10.0500	0.000%	-0.299%
2019-08-30	10.0500	10.0500	10.0500	10.0500	-0.298%	-0.299%
2019-08-29	10.0800	10.0800	10.0800	10.0800	+0.199%	-0.595%
2019-08-28	10.0600	10.0600	10.0600	10.0600	+0.299%	-0.398%
2019-08-27	10.0300	10.0300	10.0300	10.0300	-0.199%	-0.100%
2019-08-26	10.0500	10.0500	10.0500	10.0500	+0.100%	-0.299%
2019-08-23	10.0400	10.0400	10.0400	10.0400	-0.496%	-0.199%
2019-08-22	10.0900	10.0900	10.0900	10.0900	0.000%	-0.694%
2019-08-21	10.0900	10.0900	10.0900	10.0900	+0.298%	-0.694%
2019-08-20	10.0600	10.0600	10.0600	10.0600	-0.198%	-0.398%
2019-08-19	10.0800	10.0800	10.0800	10.0800	+0.398%	-0.595%
2019-08-16	10.0400	10.0400	10.0400	10.0400	+0.501%	-0.199%
2019-08-15	9.9900	9.9900	9.9900	9.9900	+0.100%	+0.300%
2019-08-14	9.9800	9.9800	9.9800	9.9800	-0.992%	+0.401%
2019-08-13	10.0800	10.0800	10.0800	10.0800	-0.099%	-0.595%
2019-08-12	10.0900	10.0900	10.0900	10.0900	-0.296%	-0.694%
2019-08-09	10.1200	10.1200	10.1200	10.1200	-0.296%	-0.988%
2019-08-08	10.1500	10.1500	10.1500	10.1500	+0.396%	-1.281%
2019-08-07	10.1100	10.1100	10.1100	10.1100	-0.099%	-0.890%

.dark-mode .j6QbDq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j6QbDq{ color: #333333; background-color: white; border: 2px solid #333333; }BCCCXSTERLING CAPITAL DIVERSIFIED INCOME FUND CLASS Cmf NASDAQ

BCCCX
STERLING CAPITAL DIVERSIFIED INCOME FUND CLASS C
mf NASDAQ