Dark

BCCANX
ADT 2039 BLUE CHIP COVERED CALL PORTFOLIO SERIES 2020-4Q
mf NASDAQ

Inactive

Jan 27, 2022

10.83USD+1.818%(+0.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-01-27	10.8309	10.8309	10.8309	10.8309	+1.818%	0.000%
2022-01-26	10.6375	10.6375	10.6375	10.6375	-1.030%	+1.818%
2022-01-25	10.7482	10.7482	10.7482	10.7482	-1.486%	+0.769%
2022-01-24	10.9103	10.9103	10.9103	10.9103	+1.662%	-0.728%
2022-01-21	10.7319	10.7319	10.7319	10.7319	-1.341%	+0.922%
2022-01-20	10.8778	10.8778	10.8778	10.8778	-0.629%	-0.431%
2022-01-19	10.9466	10.9466	10.9466	10.9466	+0.018%	-1.057%
2022-01-18	10.9446	10.9446	10.9446	10.9446	-0.496%	-1.039%
2022-01-14	10.9992	10.9992	10.9992	10.9992	+0.449%	-1.530%
2022-01-13	10.9500	10.9500	10.9500	10.9500	-0.920%	-1.088%
2022-01-12	11.0517	11.0517	11.0517	11.0517	-0.092%	-1.998%
2022-01-11	11.0619	11.0619	11.0619	11.0619	+0.597%	-2.088%
2022-01-10	10.9963	10.9963	10.9963	10.9963	+0.070%	-1.504%
2022-01-07	10.9886	10.9886	10.9886	10.9886	-0.140%	-1.435%
2022-01-06	11.0040	11.0040	11.0040	11.0040	+0.329%	-1.573%
2022-01-05	10.9679	10.9679	10.9679	10.9679	-0.962%	-1.249%
2022-01-04	11.0744	11.0744	11.0744	11.0744	-0.187%	-2.199%
2022-01-03	11.0952	11.0952	11.0952	11.0952	+0.403%	-2.382%
2021-12-31	11.0507	11.0507	11.0507	11.0507	-0.235%	-1.989%
2021-12-30	11.0767	11.0767	11.0767	11.0767	+0.316%	-2.219%
2021-12-29	11.0418	11.0418	11.0418	11.0418	-0.134%	-1.910%
2021-12-28	11.0566	11.0566	11.0566	11.0566	-0.072%	-2.041%
2021-12-27	11.0646	11.0646	11.0646	11.0646	+0.358%	-2.112%
2021-12-23	11.0251	11.0251	11.0251	11.0251	+0.045%	-1.761%
2021-12-22	11.0201	11.0201	11.0201	11.0201	+0.446%	-1.717%
2021-12-21	10.9712	10.9712	10.9712	10.9712	+0.721%	-1.279%
2021-12-20	10.8927	10.8927	10.8927	10.8927	-0.085%	-0.567%
2021-12-17	10.9020	10.9020	10.9020	10.9020	-0.473%	-0.652%
2021-12-16	10.9538	10.9538	10.9538	10.9538	-0.133%	-1.122%
2021-12-15	10.9684	10.9684	10.9684	10.9684	+0.359%	-1.254%
2021-12-14	10.9292	10.9292	10.9292	10.9292	-0.189%	-0.899%
2021-12-13	10.9499	10.9499	10.9499	10.9499	-0.154%	-1.087%
2021-12-10	10.9668	10.9668	10.9668	10.9668	+0.430%	-1.239%
2021-12-09	10.9198	10.9198	10.9198	10.9198	-1.937%	-0.814%
2021-12-08	11.1355	11.1355	11.1355	11.1355	+0.285%	-2.735%
2021-12-07	11.1039	11.1039	11.1039	11.1039	+0.560%	-2.459%
2021-12-06	11.0421	11.0421	11.0421	11.0421	+0.347%	-1.913%
2021-12-03	11.0039	11.0039	11.0039	11.0039	-0.165%	-1.572%
2021-12-02	11.0221	11.0221	11.0221	11.0221	+0.662%	-1.735%
2021-12-01	10.9496	10.9496	10.9496	10.9496	-0.576%	-1.084%
2021-11-30	11.0130	11.0130	11.0130	11.0130	-0.607%	-1.654%
2021-11-29	11.0803	11.0803	11.0803	11.0803	+0.421%	-2.251%
2021-11-26	11.0339	11.0339	11.0339	11.0339	-0.848%	-1.840%
2021-11-24	11.1283	11.1283	11.1283	11.1283	+0.107%	-2.672%
2021-11-23	11.1164	11.1164	11.1164	11.1164	+0.215%	-2.568%
2021-11-22	11.0925	11.0925	11.0925	11.0925	-0.155%	-2.358%
2021-11-19	11.1097	11.1097	11.1097	11.1097	-0.265%	-2.510%
2021-11-18	11.1392	11.1392	11.1392	11.1392	-0.096%	-2.768%
2021-11-17	11.1499	11.1499	11.1499	11.1499	-0.327%	-2.861%
2021-11-16	11.1865	11.1865	11.1865	11.1865	+0.098%	-3.179%
2021-11-15	11.1756	11.1756	11.1756	11.1756	+0.042%	-3.084%
2021-11-12	11.1709	11.1709	11.1709	11.1709	+0.280%	-3.044%
2021-11-11	11.1397	11.1397	11.1397	11.1397	+0.022%	-2.772%
2021-11-10	11.1372	11.1372	11.1372	11.1372	-0.135%	-2.750%
2021-11-09	11.1523	11.1523	11.1523	11.1523	-0.549%	-2.882%
2021-11-08	11.2139	11.2139	11.2139	11.2139	+0.292%	-3.415%
2021-11-05	11.1813	11.1813	11.1813	11.1813	-0.015%	-3.134%
2021-11-04	11.1830	11.1830	11.1830	11.1830	+0.195%	-3.149%
2021-11-03	11.1612	11.1612	11.1612	11.1612	+0.261%	-2.959%
2021-11-02	11.1322	11.1322	11.1322	11.1322	-0.066%	-2.707%
2021-11-01	11.1396	11.1396	11.1396	11.1396	-0.003%	-2.771%
2021-10-29	11.1399	11.1399	11.1399	11.1399	+0.209%	-2.774%
2021-10-28	11.1167	11.1167	11.1167	11.1167	+0.156%	-2.571%
2021-10-27	11.0994	11.0994	11.0994	11.0994	-0.406%	-2.419%
2021-10-26	11.1447	11.1447	11.1447	11.1447	-0.461%	-2.816%
2021-10-25	11.1963	11.1963	11.1963	11.1963	+0.235%	-3.264%
2021-10-22	11.1700	11.1700	11.1700	11.1700	-0.079%	-3.036%
2021-10-21	11.1788	11.1788	11.1788	11.1788	+0.120%	-3.112%
2021-10-20	11.1654	11.1654	11.1654	11.1654	+0.099%	-2.996%
2021-10-19	11.1544	11.1544	11.1544	11.1544	+0.707%	-2.900%
2021-10-18	11.0761	11.0761	11.0761	11.0761	-0.005%	-2.214%
2021-10-15	11.0766	11.0766	11.0766	11.0766	+0.189%	-2.218%
2021-10-14	11.0557	11.0557	11.0557	11.0557	+0.977%	-2.033%
2021-10-13	10.9487	10.9487	10.9487	10.9487	+0.185%	-1.076%
2021-10-12	10.9285	10.9285	10.9285	10.9285	+0.009%	-0.893%
2021-10-11	10.9275	10.9275	10.9275	10.9275	-0.354%	-0.884%
2021-10-08	10.9663	10.9663	10.9663	10.9663	+0.013%	-1.235%
2021-10-07	10.9649	10.9649	10.9649	10.9649	+0.465%	-1.222%
2021-10-06	10.9142	10.9142	10.9142	10.9142	+0.239%	-0.763%
2021-10-05	10.8882	10.8882	10.8882	10.8882	+0.671%	-0.526%
2021-10-04	10.8156	10.8156	10.8156	10.8156	-0.735%	+0.141%
2021-10-01	10.8957	10.8957	10.8957	10.8957	+0.421%	-0.595%
2021-09-30	10.8500	10.8500	10.8500	10.8500	-0.543%	-0.176%
2021-09-29	10.9092	10.9092	10.9092	10.9092	+0.188%	-0.718%
2021-09-28	10.8887	10.8887	10.8887	10.8887	-1.109%	-0.531%
2021-09-27	11.0108	11.0108	11.0108	11.0108	-0.318%	-1.634%
2021-09-24	11.0459	11.0459	11.0459	11.0459	+0.277%	-1.946%
2021-09-23	11.0154	11.0154	11.0154	11.0154	+0.391%	-1.675%
2021-09-22	10.9725	10.9725	10.9725	10.9725	+0.249%	-1.290%
2021-09-21	10.9452	10.9452	10.9452	10.9452	+0.107%	-1.044%
2021-09-20	10.9335	10.9335	10.9335	10.9335	-0.725%	-0.938%
2021-09-17	11.0133	11.0133	11.0133	11.0133	-0.249%	-1.656%
2021-09-16	11.0408	11.0408	11.0408	11.0408	-0.027%	-1.901%
2021-09-15	11.0438	11.0438	11.0438	11.0438	+0.418%	-1.928%
2021-09-14	10.9978	10.9978	10.9978	10.9978	-0.248%	-1.518%
2021-09-13	11.0251	11.0251	11.0251	11.0251	+0.015%	-1.761%
2021-09-10	11.0234	11.0234	11.0234	11.0234	-0.223%	-1.746%
2021-09-09	11.0480	11.0480	11.0480	11.0480	-2.086%	-1.965%
2021-09-08	11.2834	11.2834	11.2834	11.2834	-0.061%	-4.010%
2021-09-07	11.2903	11.2903	11.2903	11.2903	-0.215%	-4.069%
2021-09-03	11.3146	11.3146	11.3146	11.3146	+0.005%	-4.275%
2021-09-02	11.3140	11.3140	11.3140	11.3140	+0.353%	-4.270%
2021-09-01	11.2742	11.2742	11.2742	11.2742	+0.010%	-3.932%
2021-08-31	11.2731	11.2731	11.2731	11.2731	-0.126%	-3.923%
2021-08-30	11.2873	11.2873	11.2873	11.2873	+0.323%	-4.043%
2021-08-27	11.2510	11.2510	11.2510	11.2510	+0.321%	-3.734%
2021-08-26	11.2150	11.2150	11.2150	11.2150	-0.320%	-3.425%
2021-08-25	11.2510	11.2510	11.2510	11.2510	+0.089%	-3.734%
2021-08-24	11.2410	11.2410	11.2410	11.2410	-0.064%	-3.648%
2021-08-23	11.2482	11.2482	11.2482	11.2482	+0.356%	-3.710%
2021-08-20	11.2083	11.2083	11.2083	11.2083	+0.518%	-3.367%
2021-08-19	11.1505	11.1505	11.1505	11.1505	+0.213%	-2.866%
2021-08-18	11.1268	11.1268	11.1268	11.1268	-0.712%	-2.659%
2021-08-17	11.2066	11.2066	11.2066	11.2066	-0.134%	-3.352%
2021-08-16	11.2216	11.2216	11.2216	11.2216	+0.193%	-3.482%
2021-08-13	11.2000	11.2000	11.2000	11.2000	+0.193%	-3.296%
2021-08-12	11.1784	11.1784	11.1784	11.1784	+0.166%	-3.109%
2021-08-11	11.1599	11.1599	11.1599	11.1599	-0.017%	-2.948%
2021-08-10	11.1618	11.1618	11.1618	11.1618	-0.093%	-2.965%
2021-08-09	11.1722	11.1722	11.1722	11.1722	+0.037%	-3.055%
2021-08-05	11.1681	11.1681	11.1681	11.1681	+0.402%	-3.019%
2021-08-04	11.1234	11.1234	11.1234	11.1234	-0.227%	-2.630%
2021-08-03	11.1487	11.1487	11.1487	11.1487	+0.282%	-2.851%
2021-08-02	11.1174	11.1174	11.1174	11.1174	-0.112%	-2.577%
2021-07-30	11.1299	11.1299	11.1299	11.1299	+0.024%	-2.686%
2021-07-29	11.1272	11.1272	11.1272	11.1272	+0.276%	-2.663%
2021-07-28	11.0966	11.0966	11.0966	11.0966	-0.056%	-2.394%
2021-07-27	11.1028	11.1028	11.1028	11.1028	-0.056%	-2.449%
2021-07-26	11.1090	11.1090	11.1090	11.1090	-0.104%	-2.503%
2021-07-23	11.1206	11.1206	11.1206	11.1206	+0.438%	-2.605%
2021-07-22	11.0721	11.0721	11.0721	11.0721	+0.448%	-2.178%
2021-07-21	11.0227	11.0227	11.0227	11.0227	+0.255%	-1.740%
2021-07-20	10.9947	10.9947	10.9947	10.9947	+0.545%	-1.490%
2021-07-19	10.9351	10.9351	10.9351	10.9351	-0.598%	-0.953%
2021-07-16	11.0009	11.0009	11.0009	11.0009	-0.114%	-1.545%
2021-07-15	11.0135	11.0135	11.0135	11.0135	+0.167%	-1.658%
2021-07-14	10.9951	10.9951	10.9951	10.9951	+0.175%	-1.493%
2021-07-13	10.9759	10.9759	10.9759	10.9759	-0.273%	-1.321%
2021-07-12	11.0059	11.0059	11.0059	11.0059	+0.403%	-1.590%
2021-07-06	10.9617	10.9617	10.9617	10.9617	-0.051%	-1.193%
2021-07-02	10.9673	10.9673	10.9673	10.9673	+0.516%	-1.244%
2021-07-01	10.9110	10.9110	10.9110	10.9110	+0.270%	-0.734%
2021-06-30	10.8816	10.8816	10.8816	10.8816	+0.028%	-0.466%
2021-06-29	10.8785	10.8785	10.8785	10.8785	+0.048%	-0.438%
2021-06-28	10.8733	10.8733	10.8733	10.8733	+0.343%	-0.390%
2021-06-25	10.8361	10.8361	10.8361	10.8361	+0.142%	-0.048%
2021-06-24	10.8207	10.8207	10.8207	10.8207	+0.325%	+0.094%
2021-06-23	10.7856	10.7856	10.7856	10.7856	-0.188%	+0.420%
2021-06-22	10.8059	10.8059	10.8059	10.8059	+0.578%	+0.231%
2021-06-21	10.7438	10.7438	10.7438	10.7438	+1.001%	+0.811%
2021-06-18	10.6373	10.6373	10.6373	10.6373	-0.624%	+1.820%
2021-06-17	10.7041	10.7041	10.7041	10.7041	+0.726%	+1.185%
2021-06-16	10.6269	10.6269	10.6269	10.6269	-0.238%	+1.920%
2021-06-15	10.6522	10.6522	10.6522	10.6522	-0.458%	+1.678%
2021-06-14	10.7012	10.7012	10.7012	10.7012	+0.322%	+1.212%
2021-06-11	10.6668	10.6668	10.6668	10.6668	+0.156%	+1.538%
2021-06-10	10.6502	10.6502	10.6502	10.6502	+0.905%	+1.697%
2021-06-09	10.5547	10.5547	10.5547	10.5547	-2.021%	+2.617%
2021-06-08	10.7724	10.7724	10.7724	10.7724	-0.006%	+0.543%
2021-06-07	10.7731	10.7731	10.7731	10.7731	-0.170%	+0.537%
2021-06-04	10.7914	10.7914	10.7914	10.7914	+0.735%	+0.366%
2021-06-03	10.7127	10.7127	10.7127	10.7127	-0.320%	+1.103%
2021-06-02	10.7471	10.7471	10.7471	10.7471	+0.281%	+0.780%
2021-06-01	10.7170	10.7170	10.7170	10.7170	-0.446%	+1.063%
2021-05-28	10.7650	10.7650	10.7650	10.7650	+0.287%	+0.612%
2021-05-27	10.7342	10.7342	10.7342	10.7342	-0.141%	+0.901%
2021-05-26	10.7494	10.7494	10.7494	10.7494	+0.139%	+0.758%
2021-05-24	10.7345	10.7345	10.7345	10.7345	+0.693%	+0.898%
2021-05-21	10.6606	10.6606	10.6606	10.6606	-0.038%	+1.597%
2021-05-20	10.6646	10.6646	10.6646	10.6646	+1.033%	+1.559%
2021-05-19	10.5556	10.5556	10.5556	10.5556	-0.124%	+2.608%
2021-05-18	10.5687	10.5687	10.5687	10.5687	-0.433%	+2.481%
2021-05-17	10.6147	10.6147	10.6147	10.6147	-0.325%	+2.037%
2021-05-14	10.6493	10.6493	10.6493	10.6493	+0.944%	+1.705%
2021-05-13	10.5497	10.5497	10.5497	10.5497	+0.811%	+2.665%
2021-05-12	10.4648	10.4648	10.4648	10.4648	-1.722%	+3.498%
2021-05-11	10.6482	10.6482	10.6482	10.6482	-0.373%	+1.716%
2021-05-10	10.6881	10.6881	10.6881	10.6881	-0.616%	+1.336%
2021-05-07	10.7543	10.7543	10.7543	10.7543	+0.521%	+0.712%
2021-05-06	10.6986	10.6986	10.6986	10.6986	+0.276%	+1.237%
2021-05-05	10.6691	10.6691	10.6691	10.6691	-0.102%	+1.517%
2021-05-04	10.6800	10.6800	10.6800	10.6800	-0.496%	+1.413%
2021-05-03	10.7332	10.7332	10.7332	10.7332	+0.587%	+0.910%
2021-04-30	10.6706	10.6706	10.6706	10.6706	-0.209%	+1.502%
2021-04-29	10.6930	10.6930	10.6930	10.6930	+0.227%	+1.290%
2021-04-28	10.6688	10.6688	10.6688	10.6688	-0.024%	+1.519%
2021-04-27	10.6714	10.6714	10.6714	10.6714	0.000%	+1.495%
2021-04-26	10.6714	10.6714	10.6714	10.6714	+0.078%	+1.495%
2021-04-23	10.6631	10.6631	10.6631	10.6631	+0.562%	+1.574%
2021-04-22	10.6035	10.6035	10.6035	10.6035	-0.291%	+2.145%
2021-04-21	10.6344	10.6344	10.6344	10.6344	+0.424%	+1.848%
2021-04-20	10.5895	10.5895	10.5895	10.5895	-0.196%	+2.280%
2021-04-19	10.6103	10.6103	10.6103	10.6103	-0.165%	+2.079%
2021-04-16	10.6278	10.6278	10.6278	10.6278	+0.121%	+1.911%
2021-04-15	10.6150	10.6150	10.6150	10.6150	+1.150%	+2.034%
2021-04-14	10.4943	10.4943	10.4943	10.4943	-0.511%	+3.207%
2021-04-13	10.5482	10.5482	10.5482	10.5482	+0.526%	+2.680%
2021-04-12	10.4930	10.4930	10.4930	10.4930	+0.312%	+3.220%
2021-04-09	10.4604	10.4604	10.4604	10.4604	+0.615%	+3.542%
2021-04-08	10.3965	10.3965	10.3965	10.3965	+0.463%	+4.178%
2021-04-07	10.3486	10.3486	10.3486	10.3486	-0.056%	+4.661%
2021-04-06	10.3544	10.3544	10.3544	10.3544	+0.165%	+4.602%
2021-04-05	10.3373	10.3373	10.3373	10.3373	+0.901%	+4.775%
2021-04-01	10.2450	10.2450	10.2450	10.2450	+1.075%	+5.719%
2021-03-31	10.1360	10.1360	10.1360	10.1360	+0.411%	+6.856%
2021-03-30	10.0945	10.0945	10.0945	10.0945	-0.302%	+7.295%
2021-03-29	10.1251	10.1251	10.1251	10.1251	-0.068%	+6.971%
2021-03-26	10.1320	10.1320	10.1320	10.1320	+1.607%	+6.898%
2021-03-25	9.9718	9.9718	9.9718	9.9718	+0.293%	+8.615%
2021-03-24	9.9427	9.9427	9.9427	9.9427	-0.427%	+8.933%
2021-03-23	9.9853	9.9853	9.9853	9.9853	+0.167%	+8.468%
2021-03-22	9.9687	9.9687	9.9687	9.9687	+1.292%	+8.649%
2021-03-19	9.8415	9.8415	9.8415	9.8415	+0.132%	+10.053%
2021-03-18	9.8285	9.8285	9.8285	9.8285	-0.764%	+10.199%
2021-03-17	9.9042	9.9042	9.9042	9.9042	-0.258%	+9.357%
2021-03-16	9.9298	9.9298	9.9298	9.9298	+0.270%	+9.075%
2021-03-15	9.9031	9.9031	9.9031	9.9031	+0.635%	+9.369%
2021-03-12	9.8406	9.8406	9.8406	9.8406	-0.131%	+10.063%
2021-03-11	9.8535	9.8535	9.8535	9.8535	+1.049%	+9.919%
2021-03-10	9.7512	9.7512	9.7512	9.7512	+0.106%	+11.072%
2021-03-09	9.7409	9.7409	9.7409	9.7409	-0.439%	+11.190%
2021-03-08	9.7839	9.7839	9.7839	9.7839	-0.772%	+10.701%
2021-03-05	9.8600	9.8600	9.8600	9.8600	+1.209%	+9.847%
2021-03-04	9.7422	9.7422	9.7422	9.7422	-1.008%	+11.175%
2021-03-03	9.8414	9.8414	9.8414	9.8414	-1.193%	+10.054%
2021-03-02	9.9602	9.9602	9.9602	9.9602	-0.567%	+8.742%
2021-03-01	10.0170	10.0170	10.0170	10.0170	+1.769%	+8.125%
2021-02-26	9.8429	9.8429	9.8429	9.8429	-0.086%	+10.038%
2021-02-25	9.8514	9.8514	9.8514	9.8514	-1.724%	+9.943%
2021-02-24	10.0242	10.0242	10.0242	10.0242	+0.146%	+8.048%
2021-02-23	10.0096	10.0096	10.0096	10.0096	-0.195%	+8.205%
2021-02-22	10.0292	10.0292	10.0292	10.0292	-0.575%	+7.994%
2021-02-19	10.0872	10.0872	10.0872	10.0872	-0.504%	+7.373%
2021-02-18	10.1383	10.1383	10.1383	10.1383	-0.464%	+6.832%
2021-02-17	10.1856	10.1856	10.1856	10.1856	+0.298%	+6.335%
2021-02-16	10.1553	10.1553	10.1553	10.1553	-0.325%	+6.653%
2021-02-12	10.1884	10.1884	10.1884	10.1884	+0.119%	+6.306%
2021-02-11	10.1763	10.1763	10.1763	10.1763	+0.364%	+6.433%
2021-02-10	10.1394	10.1394	10.1394	10.1394	-0.182%	+6.820%
2021-02-09	10.1579	10.1579	10.1579	10.1579	+0.158%	+6.625%
2021-02-08	10.1419	10.1419	10.1419	10.1419	+0.367%	+6.794%
2021-02-05	10.1048	10.1048	10.1048	10.1048	+0.183%	+7.186%
2021-02-04	10.0863	10.0863	10.0863	10.0863	+0.790%	+7.382%
2021-02-03	10.0072	10.0072	10.0072	10.0072	-0.397%	+8.231%
2021-02-02	10.0471	10.0471	10.0471	10.0471	+1.230%	+7.801%
2021-02-01	9.9250	9.9250	9.9250	9.9250	+1.122%	+9.127%
2021-01-29	9.8149	9.8149	9.8149	9.8149	-1.269%	+10.352%
2021-01-28	9.9411	9.9411	9.9411	9.9411	+1.059%	+8.951%
2021-01-27	9.8369	9.8369	9.8369	9.8369	-2.409%	+10.105%
2021-01-26	10.0797	10.0797	10.0797	10.0797	-0.420%	+7.453%
2021-01-25	10.1222	10.1222	10.1222	10.1222	+0.317%	+7.001%
2021-01-22	10.0902	10.0902	10.0902	10.0902	-0.260%	+7.341%
2021-01-21	10.1165	10.1165	10.1165	10.1165	+0.149%	+7.062%
2021-01-20	10.1014	10.1014	10.1014	10.1014	+0.942%	+7.222%
2021-01-19	10.0071	10.0071	10.0071	10.0071	+0.347%	+8.232%
2021-01-15	9.9725	9.9725	9.9725	9.9725	-0.246%	+8.608%
2021-01-14	9.9971	9.9971	9.9971	9.9971	-1.829%	+8.340%
2021-01-13	10.1834	10.1834	10.1834	10.1834	+0.041%	+6.358%
2021-01-12	10.1792	10.1792	10.1792	10.1792	-0.341%	+6.402%
2021-01-11	10.2140	10.2140	10.2140	10.2140	-0.263%	+6.040%
2021-01-08	10.2409	10.2409	10.2409	10.2409	+0.382%	+5.761%
2021-01-07	10.2019	10.2019	10.2019	10.2019	+0.733%	+6.166%
2021-01-06	10.1277	10.1277	10.1277	10.1277	-0.111%	+6.943%
2021-01-05	10.1390	10.1390	10.1390	10.1390	+0.395%	+6.824%
2021-01-04	10.0991	10.0991	10.0991	10.0991	-0.336%	+7.246%
2020-12-30	10.1331	10.1331	10.1331	10.1331	-0.159%	+6.886%
2020-12-29	10.1492	10.1492	10.1492	10.1492	+0.026%	+6.717%
2020-12-28	10.1466	10.1466	10.1466	10.1466	+0.147%	+6.744%
2020-12-24	10.1317	10.1317	10.1317	10.1317	+0.414%	+6.901%
2020-12-23	10.0899	10.0899	10.0899	10.0899	-0.233%	+7.344%
2020-12-22	10.1135	10.1135	10.1135	10.1135	-0.081%	+7.093%
2020-12-21	10.1217	10.1217	10.1217	10.1217	-0.411%	+7.007%
2020-12-18	10.1635	10.1635	10.1635	10.1635	+0.029%	+6.567%
2020-12-17	10.1606	10.1606	10.1606	10.1606	+0.542%	+6.597%
2020-12-16	10.1058	10.1058	10.1058	10.1058	-0.027%	+7.175%
2020-12-15	10.1085	10.1085	10.1085	10.1085	+0.757%	+7.146%
2020-12-14	10.0326	10.0326	10.0326	10.0326	-0.448%	+7.957%
2020-12-11	10.0777	10.0777	10.0777	10.0777	+0.080%	+7.474%
2020-12-10	10.0696	10.0696	10.0696	10.0696	-0.194%	+7.560%
2020-12-09	10.0892	10.0892	10.0892	10.0892	-0.614%	+7.351%
2020-12-08	10.1515	10.1515	10.1515	10.1515	+0.212%	+6.693%
2020-12-07	10.1300	10.1300	10.1300	10.1300	-0.143%	+6.919%
2020-12-04	10.1445	10.1445	10.1445	10.1445	+0.498%	+6.766%
2020-12-03	10.0942	10.0942	10.0942	10.0942	0.000%	+7.298%

.dark-mode .qqnl7q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqnl7q{ color: #333333; background-color: white; border: 2px solid #333333; }BCCANXADT 2039 BLUE CHIP COVERED CALL PORTFOLIO SERIES 2020-4Qmf NASDAQ

BCCANX
ADT 2039 BLUE CHIP COVERED CALL PORTFOLIO SERIES 2020-4Q
mf NASDAQ