Dark

BCCAMX
ADT 2027 BLUE CHIP COVERED CALL PORTFOLIO SERIES 2020-3Q
mf NASDAQ

Inactive

Jan 27, 2022

11.20USD+0.493%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-01-27	11.2021	11.2021	11.2021	11.2021	+0.493%	0.000%
2022-01-26	11.1472	11.1472	11.1472	11.1472	-0.504%	+0.493%
2022-01-25	11.2037	11.2037	11.2037	11.2037	-0.720%	-0.014%
2022-01-24	11.2849	11.2849	11.2849	11.2849	+0.951%	-0.734%
2022-01-21	11.1786	11.1786	11.1786	11.1786	-2.120%	+0.210%
2022-01-20	11.4207	11.4207	11.4207	11.4207	-0.211%	-1.914%
2022-01-19	11.4448	11.4448	11.4448	11.4448	+0.110%	-2.121%
2022-01-18	11.4322	11.4322	11.4322	11.4322	-0.383%	-2.013%
2022-01-14	11.4761	11.4761	11.4761	11.4761	+0.012%	-2.388%
2022-01-13	11.4747	11.4747	11.4747	11.4747	-0.406%	-2.376%
2022-01-12	11.5215	11.5215	11.5215	11.5215	-0.103%	-2.772%
2022-01-11	11.5334	11.5334	11.5334	11.5334	+0.294%	-2.873%
2022-01-10	11.4996	11.4996	11.4996	11.4996	-0.136%	-2.587%
2022-01-07	11.5153	11.5153	11.5153	11.5153	-0.199%	-2.720%
2022-01-06	11.5383	11.5383	11.5383	11.5383	+0.221%	-2.914%
2022-01-05	11.5129	11.5129	11.5129	11.5129	-0.821%	-2.700%
2022-01-04	11.6082	11.6082	11.6082	11.6082	-0.193%	-3.498%
2022-01-03	11.6306	11.6306	11.6306	11.6306	+0.247%	-3.684%
2021-12-31	11.6019	11.6019	11.6019	11.6019	-0.098%	-3.446%
2021-12-30	11.6133	11.6133	11.6133	11.6133	+0.146%	-3.541%
2021-12-29	11.5964	11.5964	11.5964	11.5964	-0.015%	-3.400%
2021-12-28	11.5981	11.5981	11.5981	11.5981	+0.036%	-3.414%
2021-12-27	11.5939	11.5939	11.5939	11.5939	+0.297%	-3.379%
2021-12-23	11.5596	11.5596	11.5596	11.5596	-0.146%	-3.093%
2021-12-22	11.5765	11.5765	11.5765	11.5765	+0.335%	-3.234%
2021-12-21	11.5379	11.5379	11.5379	11.5379	+0.509%	-2.910%
2021-12-20	11.4795	11.4795	11.4795	11.4795	-0.027%	-2.416%
2021-12-17	11.4826	11.4826	11.4826	11.4826	-0.356%	-2.443%
2021-12-16	11.5236	11.5236	11.5236	11.5236	+0.100%	-2.790%
2021-12-15	11.5121	11.5121	11.5121	11.5121	+0.200%	-2.693%
2021-12-14	11.4891	11.4891	11.4891	11.4891	-0.051%	-2.498%
2021-12-13	11.4950	11.4950	11.4950	11.4950	-0.195%	-2.548%
2021-12-10	11.5175	11.5175	11.5175	11.5175	+0.243%	-2.738%
2021-12-09	11.4896	11.4896	11.4896	11.4896	-1.636%	-2.502%
2021-12-08	11.6807	11.6807	11.6807	11.6807	+0.214%	-4.097%
2021-12-07	11.6557	11.6557	11.6557	11.6557	+0.465%	-3.892%
2021-12-06	11.6018	11.6018	11.6018	11.6018	+0.549%	-3.445%
2021-12-03	11.5384	11.5384	11.5384	11.5384	-0.330%	-2.915%
2021-12-02	11.5766	11.5766	11.5766	11.5766	+0.701%	-3.235%
2021-12-01	11.4960	11.4960	11.4960	11.4960	-0.423%	-2.557%
2021-11-30	11.5448	11.5448	11.5448	11.5448	-0.534%	-2.968%
2021-11-29	11.6068	11.6068	11.6068	11.6068	+0.488%	-3.487%
2021-11-26	11.5504	11.5504	11.5504	11.5504	-0.697%	-3.015%
2021-11-24	11.6315	11.6315	11.6315	11.6315	+0.137%	-3.692%
2021-11-23	11.6156	11.6156	11.6156	11.6156	+0.405%	-3.560%
2021-11-22	11.5688	11.5688	11.5688	11.5688	-0.375%	-3.170%
2021-11-19	11.6123	11.6123	11.6123	11.6123	-0.148%	-3.532%
2021-11-18	11.6295	11.6295	11.6295	11.6295	-0.100%	-3.675%
2021-11-17	11.6411	11.6411	11.6411	11.6411	-0.232%	-3.771%
2021-11-16	11.6682	11.6682	11.6682	11.6682	+0.003%	-3.995%
2021-11-15	11.6678	11.6678	11.6678	11.6678	-0.046%	-3.991%
2021-11-12	11.6732	11.6732	11.6732	11.6732	+0.213%	-4.036%
2021-11-11	11.6484	11.6484	11.6484	11.6484	+0.023%	-3.831%
2021-11-10	11.6457	11.6457	11.6457	11.6457	-0.144%	-3.809%
2021-11-09	11.6625	11.6625	11.6625	11.6625	-0.242%	-3.948%
2021-11-08	11.6908	11.6908	11.6908	11.6908	+0.141%	-4.180%
2021-11-05	11.6743	11.6743	11.6743	11.6743	+0.020%	-4.045%
2021-11-04	11.6720	11.6720	11.6720	11.6720	+0.031%	-4.026%
2021-11-03	11.6684	11.6684	11.6684	11.6684	-0.027%	-3.996%
2021-11-02	11.6716	11.6716	11.6716	11.6716	-0.010%	-4.023%
2021-11-01	11.6728	11.6728	11.6728	11.6728	+0.098%	-4.032%
2021-10-29	11.6614	11.6614	11.6614	11.6614	+0.038%	-3.939%
2021-10-28	11.6570	11.6570	11.6570	11.6570	+0.093%	-3.902%
2021-10-27	11.6462	11.6462	11.6462	11.6462	-0.159%	-3.813%
2021-10-26	11.6647	11.6647	11.6647	11.6647	-0.207%	-3.966%
2021-10-25	11.6889	11.6889	11.6889	11.6889	+0.130%	-4.165%
2021-10-22	11.6737	11.6737	11.6737	11.6737	+0.078%	-4.040%
2021-10-21	11.6646	11.6646	11.6646	11.6646	+0.084%	-3.965%
2021-10-20	11.6548	11.6548	11.6548	11.6548	-0.051%	-3.884%
2021-10-19	11.6607	11.6607	11.6607	11.6607	+0.349%	-3.933%
2021-10-18	11.6202	11.6202	11.6202	11.6202	+0.113%	-3.598%
2021-10-15	11.6071	11.6071	11.6071	11.6071	+0.083%	-3.489%
2021-10-14	11.5975	11.5975	11.5975	11.5975	+0.480%	-3.409%
2021-10-13	11.5421	11.5421	11.5421	11.5421	+0.148%	-2.946%
2021-10-12	11.5250	11.5250	11.5250	11.5250	+0.027%	-2.802%
2021-10-11	11.5219	11.5219	11.5219	11.5219	-0.140%	-2.776%
2021-10-08	11.5380	11.5380	11.5380	11.5380	+0.001%	-2.911%
2021-10-07	11.5379	11.5379	11.5379	11.5379	+0.089%	-2.910%
2021-10-06	11.5276	11.5276	11.5276	11.5276	+0.346%	-2.824%
2021-10-05	11.4878	11.4878	11.4878	11.4878	+0.350%	-2.487%
2021-10-04	11.4477	11.4477	11.4477	11.4477	-0.243%	-2.145%
2021-10-01	11.4756	11.4756	11.4756	11.4756	+0.373%	-2.383%
2021-09-30	11.4329	11.4329	11.4329	11.4329	-0.493%	-2.019%
2021-09-29	11.4896	11.4896	11.4896	11.4896	+0.355%	-2.502%
2021-09-28	11.4490	11.4490	11.4490	11.4490	-0.726%	-2.157%
2021-09-27	11.5327	11.5327	11.5327	11.5327	-0.068%	-2.867%
2021-09-24	11.5406	11.5406	11.5406	11.5406	+0.020%	-2.933%
2021-09-23	11.5383	11.5383	11.5383	11.5383	+0.286%	-2.914%
2021-09-22	11.5054	11.5054	11.5054	11.5054	+0.392%	-2.636%
2021-09-21	11.4605	11.4605	11.4605	11.4605	+0.058%	-2.255%
2021-09-20	11.4539	11.4539	11.4539	11.4539	-0.469%	-2.198%
2021-09-17	11.5079	11.5079	11.5079	11.5079	-0.314%	-2.657%
2021-09-16	11.5441	11.5441	11.5441	11.5441	+0.114%	-2.963%
2021-09-15	11.5309	11.5309	11.5309	11.5309	+0.202%	-2.851%
2021-09-14	11.5076	11.5076	11.5076	11.5076	-0.229%	-2.655%
2021-09-13	11.5340	11.5340	11.5340	11.5340	+0.267%	-2.878%
2021-09-10	11.5033	11.5033	11.5033	11.5033	-0.158%	-2.618%
2021-09-09	11.5215	11.5215	11.5215	11.5215	-1.638%	-2.772%
2021-09-08	11.7134	11.7134	11.7134	11.7134	+0.009%	-4.365%
2021-09-07	11.7124	11.7124	11.7124	11.7124	-0.043%	-4.357%
2021-09-03	11.7174	11.7174	11.7174	11.7174	-0.090%	-4.398%
2021-09-02	11.7280	11.7280	11.7280	11.7280	+0.108%	-4.484%
2021-09-01	11.7153	11.7153	11.7153	11.7153	+0.268%	-4.381%
2021-08-31	11.6840	11.6840	11.6840	11.6840	-0.021%	-4.124%
2021-08-30	11.6865	11.6865	11.6865	11.6865	+0.075%	-4.145%
2021-08-27	11.6777	11.6777	11.6777	11.6777	+0.239%	-4.073%
2021-08-26	11.6498	11.6498	11.6498	11.6498	-0.135%	-3.843%
2021-08-25	11.6655	11.6655	11.6655	11.6655	+0.032%	-3.972%
2021-08-24	11.6618	11.6618	11.6618	11.6618	-0.006%	-3.942%
2021-08-23	11.6625	11.6625	11.6625	11.6625	+0.322%	-3.948%
2021-08-20	11.6251	11.6251	11.6251	11.6251	+0.292%	-3.639%
2021-08-19	11.5913	11.5913	11.5913	11.5913	+0.119%	-3.358%
2021-08-18	11.5775	11.5775	11.5775	11.5775	-0.407%	-3.242%
2021-08-17	11.6248	11.6248	11.6248	11.6248	+0.033%	-3.636%
2021-08-16	11.6210	11.6210	11.6210	11.6210	-0.029%	-3.605%
2021-08-13	11.6244	11.6244	11.6244	11.6244	+0.087%	-3.633%
2021-08-12	11.6143	11.6143	11.6143	11.6143	+0.016%	-3.549%
2021-08-11	11.6124	11.6124	11.6124	11.6124	+0.062%	-3.533%
2021-08-10	11.6052	11.6052	11.6052	11.6052	-0.028%	-3.473%
2021-08-09	11.6085	11.6085	11.6085	11.6085	+0.059%	-3.501%
2021-08-05	11.6017	11.6017	11.6017	11.6017	+0.377%	-3.444%
2021-08-04	11.5581	11.5581	11.5581	11.5581	-0.193%	-3.080%
2021-08-03	11.5805	11.5805	11.5805	11.5805	+0.142%	-3.268%
2021-08-02	11.5641	11.5641	11.5641	11.5641	+0.173%	-3.130%
2021-07-30	11.5441	11.5441	11.5441	11.5441	-0.084%	-2.963%
2021-07-29	11.5538	11.5538	11.5538	11.5538	+0.054%	-3.044%
2021-07-28	11.5476	11.5476	11.5476	11.5476	+0.001%	-2.992%
2021-07-27	11.5475	11.5475	11.5475	11.5475	-0.093%	-2.991%
2021-07-26	11.5583	11.5583	11.5583	11.5583	+0.067%	-3.082%
2021-07-23	11.5506	11.5506	11.5506	11.5506	+0.240%	-3.017%
2021-07-22	11.5230	11.5230	11.5230	11.5230	+0.344%	-2.785%
2021-07-21	11.4835	11.4835	11.4835	11.4835	+0.139%	-2.450%
2021-07-20	11.4676	11.4676	11.4676	11.4676	+0.289%	-2.315%
2021-07-19	11.4346	11.4346	11.4346	11.4346	-0.496%	-2.033%
2021-07-16	11.4916	11.4916	11.4916	11.4916	-0.182%	-2.519%
2021-07-15	11.5125	11.5125	11.5125	11.5125	+0.147%	-2.696%
2021-07-14	11.4956	11.4956	11.4956	11.4956	+0.031%	-2.553%
2021-07-13	11.4920	11.4920	11.4920	11.4920	-0.130%	-2.523%
2021-07-12	11.5070	11.5070	11.5070	11.5070	+0.201%	-2.650%
2021-07-06	11.4839	11.4839	11.4839	11.4839	-0.052%	-2.454%
2021-07-02	11.4899	11.4899	11.4899	11.4899	+0.278%	-2.505%
2021-07-01	11.4581	11.4581	11.4581	11.4581	+0.361%	-2.234%
2021-06-30	11.4169	11.4169	11.4169	11.4169	-0.191%	-1.881%
2021-06-29	11.4388	11.4388	11.4388	11.4388	+0.077%	-2.069%
2021-06-28	11.4300	11.4300	11.4300	11.4300	+0.244%	-1.994%
2021-06-25	11.4022	11.4022	11.4022	11.4022	+0.063%	-1.755%
2021-06-24	11.3950	11.3950	11.3950	11.3950	+0.235%	-1.693%
2021-06-23	11.3683	11.3683	11.3683	11.3683	+0.021%	-1.462%
2021-06-22	11.3659	11.3659	11.3659	11.3659	+0.282%	-1.441%
2021-06-21	11.3339	11.3339	11.3339	11.3339	+0.731%	-1.163%
2021-06-18	11.2516	11.2516	11.2516	11.2516	-0.502%	-0.440%
2021-06-17	11.3084	11.3084	11.3084	11.3084	+0.334%	-0.940%
2021-06-16	11.2708	11.2708	11.2708	11.2708	-0.223%	-0.610%
2021-06-15	11.2960	11.2960	11.2960	11.2960	-0.235%	-0.831%
2021-06-14	11.3226	11.3226	11.3226	11.3226	+0.229%	-1.064%
2021-06-11	11.2967	11.2967	11.2967	11.2967	+0.044%	-0.837%
2021-06-10	11.2917	11.2917	11.2917	11.2917	+0.555%	-0.794%
2021-06-09	11.2294	11.2294	11.2294	11.2294	-1.426%	-0.243%
2021-06-08	11.3919	11.3919	11.3919	11.3919	+0.065%	-1.666%
2021-06-07	11.3845	11.3845	11.3845	11.3845	+0.171%	-1.602%
2021-06-04	11.3651	11.3651	11.3651	11.3651	+0.263%	-1.434%
2021-06-03	11.3353	11.3353	11.3353	11.3353	-0.179%	-1.175%
2021-06-02	11.3556	11.3556	11.3556	11.3556	+0.264%	-1.352%
2021-06-01	11.3257	11.3257	11.3257	11.3257	-0.312%	-1.091%
2021-05-28	11.3611	11.3611	11.3611	11.3611	+0.250%	-1.400%
2021-05-27	11.3328	11.3328	11.3328	11.3328	-0.078%	-1.153%
2021-05-26	11.3417	11.3417	11.3417	11.3417	+0.219%	-1.231%
2021-05-24	11.3169	11.3169	11.3169	11.3169	+0.562%	-1.014%
2021-05-21	11.2536	11.2536	11.2536	11.2536	+0.009%	-0.458%
2021-05-20	11.2526	11.2526	11.2526	11.2526	+0.739%	-0.449%
2021-05-19	11.1700	11.1700	11.1700	11.1700	-0.096%	+0.287%
2021-05-18	11.1807	11.1807	11.1807	11.1807	-0.335%	+0.191%
2021-05-17	11.2183	11.2183	11.2183	11.2183	-0.205%	-0.144%
2021-05-14	11.2413	11.2413	11.2413	11.2413	+0.976%	-0.349%
2021-05-13	11.1326	11.1326	11.1326	11.1326	+0.425%	+0.624%
2021-05-12	11.0855	11.0855	11.0855	11.0855	-1.284%	+1.052%
2021-05-11	11.2297	11.2297	11.2297	11.2297	-0.109%	-0.246%
2021-05-10	11.2420	11.2420	11.2420	11.2420	-0.596%	-0.355%
2021-05-07	11.3094	11.3094	11.3094	11.3094	+0.482%	-0.949%
2021-05-06	11.2552	11.2552	11.2552	11.2552	+0.110%	-0.472%
2021-05-05	11.2428	11.2428	11.2428	11.2428	-0.008%	-0.362%
2021-05-04	11.2437	11.2437	11.2437	11.2437	-0.436%	-0.370%
2021-05-03	11.2929	11.2929	11.2929	11.2929	+0.388%	-0.804%
2021-04-30	11.2493	11.2493	11.2493	11.2493	-0.269%	-0.420%
2021-04-29	11.2796	11.2796	11.2796	11.2796	+0.426%	-0.687%
2021-04-28	11.2317	11.2317	11.2317	11.2317	-0.072%	-0.264%
2021-04-27	11.2398	11.2398	11.2398	11.2398	-0.121%	-0.335%
2021-04-26	11.2534	11.2534	11.2534	11.2534	+0.032%	-0.456%
2021-04-23	11.2498	11.2498	11.2498	11.2498	+0.470%	-0.424%
2021-04-22	11.1972	11.1972	11.1972	11.1972	-0.318%	+0.044%
2021-04-21	11.2329	11.2329	11.2329	11.2329	+0.270%	-0.274%
2021-04-20	11.2026	11.2026	11.2026	11.2026	-0.197%	-0.004%
2021-04-19	11.2247	11.2247	11.2247	11.2247	-0.179%	-0.201%
2021-04-16	11.2448	11.2448	11.2448	11.2448	+0.225%	-0.380%
2021-04-15	11.2196	11.2196	11.2196	11.2196	+0.819%	-0.156%
2021-04-14	11.1285	11.1285	11.1285	11.1285	-0.116%	+0.661%
2021-04-13	11.1414	11.1414	11.1414	11.1414	+0.162%	+0.545%
2021-04-12	11.1234	11.1234	11.1234	11.1234	+0.115%	+0.708%
2021-04-09	11.1106	11.1106	11.1106	11.1106	+0.259%	+0.824%
2021-04-08	11.0819	11.0819	11.0819	11.0819	+0.301%	+1.085%
2021-04-07	11.0486	11.0486	11.0486	11.0486	+0.172%	+1.389%
2021-04-06	11.0296	11.0296	11.0296	11.0296	-0.036%	+1.564%
2021-04-05	11.0336	11.0336	11.0336	11.0336	+0.659%	+1.527%
2021-04-01	10.9614	10.9614	10.9614	10.9614	+0.897%	+2.196%
2021-03-31	10.8639	10.8639	10.8639	10.8639	+0.414%	+3.113%
2021-03-30	10.8191	10.8191	10.8191	10.8191	-0.136%	+3.540%
2021-03-29	10.8338	10.8338	10.8338	10.8338	-0.117%	+3.400%
2021-03-26	10.8465	10.8465	10.8465	10.8465	+1.182%	+3.278%
2021-03-25	10.7198	10.7198	10.7198	10.7198	+0.248%	+4.499%
2021-03-24	10.6933	10.6933	10.6933	10.6933	-0.386%	+4.758%
2021-03-23	10.7347	10.7347	10.7347	10.7347	+0.160%	+4.354%
2021-03-22	10.7176	10.7176	10.7176	10.7176	+1.130%	+4.521%
2021-03-19	10.5978	10.5978	10.5978	10.5978	+0.302%	+5.702%
2021-03-18	10.5659	10.5659	10.5659	10.5659	-0.856%	+6.021%
2021-03-17	10.6571	10.6571	10.6571	10.6571	-0.076%	+5.114%
2021-03-16	10.6652	10.6652	10.6652	10.6652	+0.174%	+5.034%
2021-03-15	10.6467	10.6467	10.6467	10.6467	+0.525%	+5.217%
2021-03-12	10.5911	10.5911	10.5911	10.5911	-0.081%	+5.769%
2021-03-11	10.5997	10.5997	10.5997	10.5997	+1.059%	+5.683%
2021-03-10	10.4886	10.4886	10.4886	10.4886	+0.175%	+6.803%
2021-03-09	10.4703	10.4703	10.4703	10.4703	-0.165%	+6.989%
2021-03-08	10.4876	10.4876	10.4876	10.4876	-0.497%	+6.813%
2021-03-05	10.5400	10.5400	10.5400	10.5400	+1.049%	+6.282%
2021-03-04	10.4306	10.4306	10.4306	10.4306	-0.794%	+7.397%
2021-03-03	10.5141	10.5141	10.5141	10.5141	-0.927%	+6.544%
2021-03-02	10.6125	10.6125	10.6125	10.6125	-0.445%	+5.556%
2021-03-01	10.6599	10.6599	10.6599	10.6599	+1.508%	+5.086%
2021-02-26	10.5015	10.5015	10.5015	10.5015	-0.153%	+6.671%
2021-02-25	10.5176	10.5176	10.5176	10.5176	-1.195%	+6.508%
2021-02-24	10.6448	10.6448	10.6448	10.6448	+0.367%	+5.235%
2021-02-23	10.6059	10.6059	10.6059	10.6059	+0.030%	+5.621%
2021-02-22	10.6027	10.6027	10.6027	10.6027	-0.616%	+5.653%
2021-02-19	10.6684	10.6684	10.6684	10.6684	-0.386%	+5.003%
2021-02-18	10.7097	10.7097	10.7097	10.7097	-0.191%	+4.598%
2021-02-17	10.7302	10.7302	10.7302	10.7302	+0.291%	+4.398%
2021-02-16	10.6991	10.6991	10.6991	10.6991	-0.179%	+4.701%
2021-02-12	10.7183	10.7183	10.7183	10.7183	+0.097%	+4.514%
2021-02-11	10.7079	10.7079	10.7079	10.7079	+0.048%	+4.615%
2021-02-10	10.7028	10.7028	10.7028	10.7028	-0.192%	+4.665%
2021-02-09	10.7234	10.7234	10.7234	10.7234	+0.143%	+4.464%
2021-02-08	10.7081	10.7081	10.7081	10.7081	+0.271%	+4.613%
2021-02-05	10.6792	10.6792	10.6792	10.6792	+0.201%	+4.896%
2021-02-04	10.6578	10.6578	10.6578	10.6578	+0.657%	+5.107%
2021-02-03	10.5882	10.5882	10.5882	10.5882	-0.194%	+5.798%
2021-02-02	10.6088	10.6088	10.6088	10.6088	+1.183%	+5.593%
2021-02-01	10.4848	10.4848	10.4848	10.4848	+0.895%	+6.841%
2021-01-29	10.3918	10.3918	10.3918	10.3918	-1.125%	+7.797%
2021-01-28	10.5100	10.5100	10.5100	10.5100	+0.991%	+6.585%
2021-01-27	10.4069	10.4069	10.4069	10.4069	-2.262%	+7.641%
2021-01-26	10.6477	10.6477	10.6477	10.6477	-0.181%	+5.207%
2021-01-25	10.6670	10.6670	10.6670	10.6670	+0.100%	+5.016%
2021-01-22	10.6563	10.6563	10.6563	10.6563	-0.147%	+5.122%
2021-01-21	10.6720	10.6720	10.6720	10.6720	-0.050%	+4.967%
2021-01-20	10.6773	10.6773	10.6773	10.6773	+1.093%	+4.915%
2021-01-19	10.5619	10.5619	10.5619	10.5619	+0.385%	+6.061%
2021-01-15	10.5214	10.5214	10.5214	10.5214	-0.009%	+6.470%
2021-01-14	10.5223	10.5223	10.5223	10.5223	-0.564%	+6.461%
2021-01-13	10.5820	10.5820	10.5820	10.5820	+0.184%	+5.860%
2021-01-12	10.5626	10.5626	10.5626	10.5626	-0.195%	+6.054%
2021-01-11	10.5832	10.5832	10.5832	10.5832	-0.131%	+5.848%
2021-01-08	10.5971	10.5971	10.5971	10.5971	+0.413%	+5.709%
2021-01-07	10.5535	10.5535	10.5535	10.5535	+0.750%	+6.146%
2021-01-06	10.4749	10.4749	10.4749	10.4749	-0.005%	+6.942%
2021-01-05	10.4754	10.4754	10.4754	10.4754	+0.438%	+6.937%
2021-01-04	10.4297	10.4297	10.4297	10.4297	-0.665%	+7.406%
2020-12-30	10.4995	10.4995	10.4995	10.4995	-0.003%	+6.692%
2020-12-29	10.4998	10.4998	10.4998	10.4998	-0.194%	+6.689%
2020-12-28	10.5202	10.5202	10.5202	10.5202	+0.401%	+6.482%
2020-12-24	10.4782	10.4782	10.4782	10.4782	+0.432%	+6.909%
2020-12-23	10.4331	10.4331	10.4331	10.4331	-0.189%	+7.371%
2020-12-22	10.4529	10.4529	10.4529	10.4529	-0.058%	+7.167%
2020-12-21	10.4590	10.4590	10.4590	10.4590	-0.073%	+7.105%
2020-12-18	10.4666	10.4666	10.4666	10.4666	-0.404%	+7.027%
2020-12-17	10.5091	10.5091	10.5091	10.5091	+0.597%	+6.594%
2020-12-16	10.4467	10.4467	10.4467	10.4467	+0.053%	+7.231%
2020-12-15	10.4412	10.4412	10.4412	10.4412	+0.562%	+7.287%
2020-12-14	10.3829	10.3829	10.3829	10.3829	+0.094%	+7.890%
2020-12-11	10.3732	10.3732	10.3732	10.3732	-0.208%	+7.991%
2020-12-10	10.3948	10.3948	10.3948	10.3948	+0.107%	+7.766%
2020-12-09	10.3837	10.3837	10.3837	10.3837	-1.949%	+7.882%
2020-12-08	10.5901	10.5901	10.5901	10.5901	+0.190%	+5.779%
2020-12-07	10.5700	10.5700	10.5700	10.5700	-0.141%	+5.980%
2020-12-04	10.5849	10.5849	10.5849	10.5849	+0.396%	+5.831%
2020-12-03	10.5432	10.5432	10.5432	10.5432	0.000%	+6.250%

.dark-mode .YWtGXH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YWtGXH{ color: #333333; background-color: white; border: 2px solid #333333; }BCCAMXADT 2027 BLUE CHIP COVERED CALL PORTFOLIO SERIES 2020-3Qmf NASDAQ

BCCAMX
ADT 2027 BLUE CHIP COVERED CALL PORTFOLIO SERIES 2020-3Q
mf NASDAQ