Dark

BCCALX
ADT 2009 BLUE CHIP COVERED CALL PORTFOLIO SERIES 2020-2Q
mf NASDAQ

Inactive

Jan 27, 2022

10.98USD+0.226%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-01-27	10.9846	10.9846	10.9846	10.9846	+0.226%	0.000%
2022-01-26	10.9598	10.9598	10.9598	10.9598	-0.059%	+0.226%
2022-01-25	10.9663	10.9663	10.9663	10.9663	+0.220%	+0.167%
2022-01-24	10.9422	10.9422	10.9422	10.9422	+0.392%	+0.387%
2022-01-21	10.8995	10.8995	10.8995	10.8995	-0.245%	+0.781%
2022-01-20	10.9263	10.9263	10.9263	10.9263	+0.038%	+0.534%
2022-01-19	10.9222	10.9222	10.9222	10.9222	+0.132%	+0.571%
2022-01-18	10.9078	10.9078	10.9078	10.9078	-0.168%	+0.704%
2022-01-14	10.9262	10.9262	10.9262	10.9262	+0.173%	+0.534%
2022-01-13	10.9073	10.9073	10.9073	10.9073	-0.087%	+0.709%
2022-01-12	10.9168	10.9168	10.9168	10.9168	+0.060%	+0.621%
2022-01-11	10.9102	10.9102	10.9102	10.9102	+0.122%	+0.682%
2022-01-10	10.8969	10.8969	10.8969	10.8969	-0.017%	+0.805%
2022-01-07	10.8987	10.8987	10.8987	10.8987	+0.107%	+0.788%
2022-01-06	10.8871	10.8871	10.8871	10.8871	+0.269%	+0.896%
2022-01-05	10.8579	10.8579	10.8579	10.8579	-0.355%	+1.167%
2022-01-04	10.8966	10.8966	10.8966	10.8966	+0.123%	+0.808%
2022-01-03	10.8832	10.8832	10.8832	10.8832	+0.147%	+0.932%
2021-12-31	10.8672	10.8672	10.8672	10.8672	-0.116%	+1.080%
2021-12-30	10.8798	10.8798	10.8798	10.8798	+0.043%	+0.963%
2021-12-29	10.8751	10.8751	10.8751	10.8751	+0.110%	+1.007%
2021-12-28	10.8631	10.8631	10.8631	10.8631	+0.021%	+1.118%
2021-12-27	10.8608	10.8608	10.8608	10.8608	+0.272%	+1.140%
2021-12-23	10.8313	10.8313	10.8313	10.8313	-0.040%	+1.415%
2021-12-22	10.8356	10.8356	10.8356	10.8356	+0.180%	+1.375%
2021-12-21	10.8161	10.8161	10.8161	10.8161	+0.102%	+1.558%
2021-12-20	10.8051	10.8051	10.8051	10.8051	+0.112%	+1.661%
2021-12-17	10.7930	10.7930	10.7930	10.7930	-0.334%	+1.775%
2021-12-16	10.8292	10.8292	10.8292	10.8292	+0.210%	+1.435%
2021-12-15	10.8065	10.8065	10.8065	10.8065	+0.137%	+1.648%
2021-12-14	10.7917	10.7917	10.7917	10.7917	-0.146%	+1.787%
2021-12-13	10.8075	10.8075	10.8075	10.8075	-0.013%	+1.639%
2021-12-10	10.8089	10.8089	10.8089	10.8089	+0.240%	+1.626%
2021-12-09	10.7830	10.7830	10.7830	10.7830	-1.594%	+1.870%
2021-12-08	10.9577	10.9577	10.9577	10.9577	+0.182%	+0.245%
2021-12-07	10.9378	10.9378	10.9378	10.9378	+0.159%	+0.428%
2021-12-06	10.9204	10.9204	10.9204	10.9204	+0.429%	+0.588%
2021-12-03	10.8738	10.8738	10.8738	10.8738	-0.155%	+1.019%
2021-12-02	10.8907	10.8907	10.8907	10.8907	+0.395%	+0.862%
2021-12-01	10.8478	10.8478	10.8478	10.8478	-0.054%	+1.261%
2021-11-30	10.8537	10.8537	10.8537	10.8537	-0.436%	+1.206%
2021-11-29	10.9012	10.9012	10.9012	10.9012	+0.096%	+0.765%
2021-11-26	10.8907	10.8907	10.8907	10.8907	-0.459%	+0.862%
2021-11-24	10.9409	10.9409	10.9409	10.9409	-0.005%	+0.399%
2021-11-23	10.9415	10.9415	10.9415	10.9415	+0.325%	+0.394%
2021-11-22	10.9061	10.9061	10.9061	10.9061	-0.020%	+0.720%
2021-11-19	10.9083	10.9083	10.9083	10.9083	-0.314%	+0.699%
2021-11-18	10.9427	10.9427	10.9427	10.9427	+0.290%	+0.383%
2021-11-17	10.9111	10.9111	10.9111	10.9111	-0.240%	+0.674%
2021-11-16	10.9374	10.9374	10.9374	10.9374	-0.148%	+0.432%
2021-11-15	10.9536	10.9536	10.9536	10.9536	-0.037%	+0.283%
2021-11-12	10.9576	10.9576	10.9576	10.9576	+0.086%	+0.246%
2021-11-11	10.9482	10.9482	10.9482	10.9482	+0.046%	+0.332%
2021-11-10	10.9432	10.9432	10.9432	10.9432	-0.106%	+0.378%
2021-11-09	10.9548	10.9548	10.9548	10.9548	-0.065%	+0.272%
2021-11-08	10.9619	10.9619	10.9619	10.9619	+0.139%	+0.207%
2021-11-05	10.9467	10.9467	10.9467	10.9467	-0.223%	+0.346%
2021-11-04	10.9712	10.9712	10.9712	10.9712	+0.074%	+0.122%
2021-11-03	10.9631	10.9631	10.9631	10.9631	+0.098%	+0.196%
2021-11-02	10.9524	10.9524	10.9524	10.9524	-0.119%	+0.294%
2021-11-01	10.9655	10.9655	10.9655	10.9655	+0.056%	+0.174%
2021-10-29	10.9594	10.9594	10.9594	10.9594	+0.090%	+0.230%
2021-10-28	10.9496	10.9496	10.9496	10.9496	+0.251%	+0.320%
2021-10-27	10.9222	10.9222	10.9222	10.9222	-0.094%	+0.571%
2021-10-26	10.9325	10.9325	10.9325	10.9325	-0.591%	+0.477%
2021-10-25	10.9975	10.9975	10.9975	10.9975	+0.038%	-0.117%
2021-10-22	10.9933	10.9933	10.9933	10.9933	+0.037%	-0.079%
2021-10-21	10.9892	10.9892	10.9892	10.9892	-0.004%	-0.042%
2021-10-20	10.9896	10.9896	10.9896	10.9896	+0.098%	-0.045%
2021-10-19	10.9788	10.9788	10.9788	10.9788	+0.229%	+0.053%
2021-10-18	10.9537	10.9537	10.9537	10.9537	+0.053%	+0.282%
2021-10-15	10.9479	10.9479	10.9479	10.9479	+0.034%	+0.335%
2021-10-14	10.9442	10.9442	10.9442	10.9442	+0.255%	+0.369%
2021-10-13	10.9164	10.9164	10.9164	10.9164	+0.097%	+0.625%
2021-10-12	10.9058	10.9058	10.9058	10.9058	+0.025%	+0.723%
2021-10-11	10.9031	10.9031	10.9031	10.9031	+0.016%	+0.747%
2021-10-08	10.9014	10.9014	10.9014	10.9014	-0.131%	+0.763%
2021-10-07	10.9157	10.9157	10.9157	10.9157	+0.146%	+0.631%
2021-10-06	10.8998	10.8998	10.8998	10.8998	+0.271%	+0.778%
2021-10-05	10.8703	10.8703	10.8703	10.8703	+0.136%	+1.051%
2021-10-04	10.8555	10.8555	10.8555	10.8555	+0.083%	+1.189%
2021-10-01	10.8465	10.8465	10.8465	10.8465	+0.384%	+1.273%
2021-09-30	10.8050	10.8050	10.8050	10.8050	-0.153%	+1.662%
2021-09-29	10.8216	10.8216	10.8216	10.8216	-0.098%	+1.506%
2021-09-28	10.8322	10.8322	10.8322	10.8322	-0.447%	+1.407%
2021-09-27	10.8808	10.8808	10.8808	10.8808	+0.366%	+0.954%
2021-09-24	10.8411	10.8411	10.8411	10.8411	-0.061%	+1.324%
2021-09-23	10.8477	10.8477	10.8477	10.8477	+0.266%	+1.262%
2021-09-22	10.8189	10.8189	10.8189	10.8189	+0.272%	+1.532%
2021-09-21	10.7896	10.7896	10.7896	10.7896	-0.014%	+1.807%
2021-09-20	10.7911	10.7911	10.7911	10.7911	-0.204%	+1.793%
2021-09-17	10.8132	10.8132	10.8132	10.8132	-0.255%	+1.585%
2021-09-16	10.8408	10.8408	10.8408	10.8408	0.000%	+1.326%
2021-09-15	10.8408	10.8408	10.8408	10.8408	+0.053%	+1.326%
2021-09-14	10.8351	10.8351	10.8351	10.8351	-0.085%	+1.380%
2021-09-13	10.8443	10.8443	10.8443	10.8443	+0.285%	+1.294%
2021-09-10	10.8135	10.8135	10.8135	10.8135	-0.236%	+1.582%
2021-09-09	10.8391	10.8391	10.8391	10.8391	-1.698%	+1.342%
2021-09-08	11.0263	11.0263	11.0263	11.0263	-0.202%	-0.378%
2021-09-07	11.0486	11.0486	11.0486	11.0486	-0.083%	-0.579%
2021-09-03	11.0578	11.0578	11.0578	11.0578	-0.279%	-0.662%
2021-09-02	11.0887	11.0887	11.0887	11.0887	+0.334%	-0.939%
2021-09-01	11.0518	11.0518	11.0518	11.0518	+0.053%	-0.608%
2021-08-31	11.0460	11.0460	11.0460	11.0460	-0.118%	-0.556%
2021-08-30	11.0590	11.0590	11.0590	11.0590	-0.004%	-0.673%
2021-08-27	11.0594	11.0594	11.0594	11.0594	+0.131%	-0.676%
2021-08-26	11.0449	11.0449	11.0449	11.0449	-0.172%	-0.546%
2021-08-25	11.0639	11.0639	11.0639	11.0639	+0.192%	-0.717%
2021-08-24	11.0427	11.0427	11.0427	11.0427	-0.125%	-0.526%
2021-08-23	11.0565	11.0565	11.0565	11.0565	+0.462%	-0.650%
2021-08-20	11.0057	11.0057	11.0057	11.0057	+0.225%	-0.192%
2021-08-19	10.9810	10.9810	10.9810	10.9810	-0.051%	+0.033%
2021-08-18	10.9866	10.9866	10.9866	10.9866	-0.748%	-0.018%
2021-08-17	11.0694	11.0694	11.0694	11.0694	+0.150%	-0.766%
2021-08-16	11.0528	11.0528	11.0528	11.0528	+0.025%	-0.617%
2021-08-13	11.0500	11.0500	11.0500	11.0500	+0.150%	-0.592%
2021-08-12	11.0335	11.0335	11.0335	11.0335	+0.034%	-0.443%
2021-08-11	11.0297	11.0297	11.0297	11.0297	-0.078%	-0.409%
2021-08-10	11.0383	11.0383	11.0383	11.0383	-0.047%	-0.486%
2021-08-09	11.0435	11.0435	11.0435	11.0435	+0.444%	-0.533%
2021-08-05	10.9947	10.9947	10.9947	10.9947	+0.040%	-0.092%
2021-08-04	10.9903	10.9903	10.9903	10.9903	-0.327%	-0.052%
2021-08-03	11.0264	11.0264	11.0264	11.0264	+0.153%	-0.379%
2021-08-02	11.0096	11.0096	11.0096	11.0096	-0.127%	-0.227%
2021-07-30	11.0236	11.0236	11.0236	11.0236	+0.033%	-0.354%
2021-07-29	11.0200	11.0200	11.0200	11.0200	+0.012%	-0.321%
2021-07-28	11.0187	11.0187	11.0187	11.0187	+0.099%	-0.309%
2021-07-27	11.0078	11.0078	11.0078	11.0078	-0.153%	-0.211%
2021-07-26	11.0247	11.0247	11.0247	11.0247	+0.034%	-0.364%
2021-07-23	11.0209	11.0209	11.0209	11.0209	+0.308%	-0.329%
2021-07-22	10.9871	10.9871	10.9871	10.9871	-0.036%	-0.023%
2021-07-21	10.9911	10.9911	10.9911	10.9911	+0.330%	-0.059%
2021-07-20	10.9550	10.9550	10.9550	10.9550	-0.177%	+0.270%
2021-07-19	10.9744	10.9744	10.9744	10.9744	-0.241%	+0.093%
2021-07-16	11.0009	11.0009	11.0009	11.0009	-0.104%	-0.148%
2021-07-15	11.0123	11.0123	11.0123	11.0123	+0.260%	-0.252%
2021-07-14	10.9837	10.9837	10.9837	10.9837	-0.165%	+0.008%
2021-07-13	11.0019	11.0019	11.0019	11.0019	-0.137%	-0.157%
2021-07-12	11.0170	11.0170	11.0170	11.0170	-0.005%	-0.294%
2021-07-06	11.0175	11.0175	11.0175	11.0175	-0.169%	-0.299%
2021-07-02	11.0362	11.0362	11.0362	11.0362	+0.212%	-0.468%
2021-07-01	11.0129	11.0129	11.0129	11.0129	+0.158%	-0.257%
2021-06-30	10.9955	10.9955	10.9955	10.9955	+0.074%	-0.099%
2021-06-29	10.9874	10.9874	10.9874	10.9874	-0.017%	-0.025%
2021-06-28	10.9893	10.9893	10.9893	10.9893	+0.100%	-0.043%
2021-06-25	10.9783	10.9783	10.9783	10.9783	+0.127%	+0.057%
2021-06-24	10.9644	10.9644	10.9644	10.9644	+0.128%	+0.184%
2021-06-23	10.9504	10.9504	10.9504	10.9504	-0.187%	+0.312%
2021-06-22	10.9709	10.9709	10.9709	10.9709	+0.144%	+0.125%
2021-06-21	10.9551	10.9551	10.9551	10.9551	+0.556%	+0.269%
2021-06-18	10.8945	10.8945	10.8945	10.8945	-0.515%	+0.827%
2021-06-17	10.9509	10.9509	10.9509	10.9509	+0.025%	+0.308%
2021-06-16	10.9482	10.9482	10.9482	10.9482	-0.098%	+0.332%
2021-06-15	10.9589	10.9589	10.9589	10.9589	-0.257%	+0.235%
2021-06-14	10.9871	10.9871	10.9871	10.9871	+0.119%	-0.023%
2021-06-11	10.9740	10.9740	10.9740	10.9740	-0.102%	+0.097%
2021-06-10	10.9852	10.9852	10.9852	10.9852	+0.325%	-0.005%
2021-06-09	10.9496	10.9496	10.9496	10.9496	-1.678%	+0.320%
2021-06-08	11.1365	11.1365	11.1365	11.1365	+0.086%	-1.364%
2021-06-07	11.1269	11.1269	11.1269	11.1269	-0.101%	-1.279%
2021-06-04	11.1382	11.1382	11.1382	11.1382	+0.419%	-1.379%
2021-06-03	11.0917	11.0917	11.0917	11.0917	-0.290%	-0.966%
2021-06-02	11.1240	11.1240	11.1240	11.1240	+0.180%	-1.253%
2021-06-01	11.1040	11.1040	11.1040	11.1040	+0.065%	-1.075%
2021-05-28	11.0968	11.0968	11.0968	11.0968	+0.223%	-1.011%
2021-05-27	11.0721	11.0721	11.0721	11.0721	-0.418%	-0.790%
2021-05-26	11.1186	11.1186	11.1186	11.1186	+0.076%	-1.205%
2021-05-24	11.1102	11.1102	11.1102	11.1102	+0.317%	-1.130%
2021-05-21	11.0751	11.0751	11.0751	11.0751	-0.002%	-0.817%
2021-05-20	11.0753	11.0753	11.0753	11.0753	+0.194%	-0.819%
2021-05-19	11.0539	11.0539	11.0539	11.0539	-0.010%	-0.627%
2021-05-18	11.0550	11.0550	11.0550	11.0550	-0.192%	-0.637%
2021-05-17	11.0763	11.0763	11.0763	11.0763	+0.120%	-0.828%
2021-05-14	11.0630	11.0630	11.0630	11.0630	+0.404%	-0.709%
2021-05-13	11.0185	11.0185	11.0185	11.0185	+0.399%	-0.308%
2021-05-12	10.9747	10.9747	10.9747	10.9747	-0.810%	+0.090%
2021-05-11	11.0643	11.0643	11.0643	11.0643	-0.113%	-0.720%
2021-05-10	11.0768	11.0768	11.0768	11.0768	-0.169%	-0.832%
2021-05-07	11.0956	11.0956	11.0956	11.0956	+0.416%	-1.000%
2021-05-06	11.0496	11.0496	11.0496	11.0496	-0.169%	-0.588%
2021-05-05	11.0683	11.0683	11.0683	11.0683	+0.003%	-0.756%
2021-05-04	11.0680	11.0680	11.0680	11.0680	-0.123%	-0.754%
2021-05-03	11.0816	11.0816	11.0816	11.0816	+0.303%	-0.875%
2021-04-30	11.0481	11.0481	11.0481	11.0481	-0.097%	-0.575%
2021-04-29	11.0588	11.0588	11.0588	11.0588	+0.224%	-0.671%
2021-04-28	11.0341	11.0341	11.0341	11.0341	+0.240%	-0.449%
2021-04-27	11.0077	11.0077	11.0077	11.0077	-0.256%	-0.210%
2021-04-26	11.0360	11.0360	11.0360	11.0360	+0.098%	-0.466%
2021-04-23	11.0252	11.0252	11.0252	11.0252	+0.124%	-0.368%
2021-04-22	11.0116	11.0116	11.0116	11.0116	-0.096%	-0.245%
2021-04-21	11.0222	11.0222	11.0222	11.0222	+0.090%	-0.341%
2021-04-20	11.0123	11.0123	11.0123	11.0123	-0.031%	-0.252%
2021-04-19	11.0157	11.0157	11.0157	11.0157	-0.087%	-0.282%
2021-04-16	11.0253	11.0253	11.0253	11.0253	-0.029%	-0.369%
2021-04-15	11.0285	11.0285	11.0285	11.0285	+0.497%	-0.398%
2021-04-14	10.9740	10.9740	10.9740	10.9740	-0.060%	+0.097%
2021-04-13	10.9806	10.9806	10.9806	10.9806	+0.060%	+0.036%
2021-04-12	10.9740	10.9740	10.9740	10.9740	-0.020%	+0.097%
2021-04-09	10.9762	10.9762	10.9762	10.9762	+0.314%	+0.077%
2021-04-08	10.9418	10.9418	10.9418	10.9418	-0.098%	+0.391%
2021-04-07	10.9525	10.9525	10.9525	10.9525	+0.074%	+0.293%
2021-04-06	10.9444	10.9444	10.9444	10.9444	+0.078%	+0.367%
2021-04-05	10.9359	10.9359	10.9359	10.9359	+0.447%	+0.445%
2021-04-01	10.8872	10.8872	10.8872	10.8872	+0.595%	+0.895%
2021-03-31	10.8228	10.8228	10.8228	10.8228	-0.077%	+1.495%
2021-03-30	10.8311	10.8311	10.8311	10.8311	+0.370%	+1.417%
2021-03-29	10.7912	10.7912	10.7912	10.7912	-0.379%	+1.792%
2021-03-26	10.8322	10.8322	10.8322	10.8322	+0.533%	+1.407%
2021-03-25	10.7748	10.7748	10.7748	10.7748	+0.287%	+1.947%
2021-03-24	10.7440	10.7440	10.7440	10.7440	-0.156%	+2.239%
2021-03-23	10.7608	10.7608	10.7608	10.7608	+0.110%	+2.080%
2021-03-22	10.7490	10.7490	10.7490	10.7490	+1.053%	+2.192%
2021-03-19	10.6370	10.6370	10.6370	10.6370	-0.252%	+3.268%
2021-03-18	10.6639	10.6639	10.6639	10.6639	-0.363%	+3.007%
2021-03-17	10.7028	10.7028	10.7028	10.7028	-0.161%	+2.633%
2021-03-16	10.7201	10.7201	10.7201	10.7201	+0.242%	+2.467%
2021-03-15	10.6942	10.6942	10.6942	10.6942	+0.193%	+2.715%
2021-03-12	10.6736	10.6736	10.6736	10.6736	+0.325%	+2.914%
2021-03-11	10.6390	10.6390	10.6390	10.6390	+0.228%	+3.248%
2021-03-10	10.6148	10.6148	10.6148	10.6148	+0.324%	+3.484%
2021-03-09	10.5805	10.5805	10.5805	10.5805	-1.307%	+3.819%
2021-03-08	10.7206	10.7206	10.7206	10.7206	-0.088%	+2.463%
2021-03-05	10.7300	10.7300	10.7300	10.7300	+0.524%	+2.373%
2021-03-04	10.6741	10.6741	10.6741	10.6741	-0.175%	+2.909%
2021-03-03	10.6928	10.6928	10.6928	10.6928	-0.381%	+2.729%
2021-03-02	10.7337	10.7337	10.7337	10.7337	-0.206%	+2.337%
2021-03-01	10.7559	10.7559	10.7559	10.7559	+1.189%	+2.126%
2021-02-26	10.6295	10.6295	10.6295	10.6295	-0.478%	+3.341%
2021-02-25	10.6805	10.6805	10.6805	10.6805	-0.388%	+2.847%
2021-02-24	10.7221	10.7221	10.7221	10.7221	+0.173%	+2.448%
2021-02-23	10.7036	10.7036	10.7036	10.7036	-0.187%	+2.625%
2021-02-22	10.7236	10.7236	10.7236	10.7236	+0.092%	+2.434%
2021-02-19	10.7137	10.7137	10.7137	10.7137	-0.236%	+2.529%
2021-02-18	10.7390	10.7390	10.7390	10.7390	-0.180%	+2.287%
2021-02-17	10.7584	10.7584	10.7584	10.7584	+0.231%	+2.103%
2021-02-16	10.7336	10.7336	10.7336	10.7336	-0.070%	+2.338%
2021-02-12	10.7411	10.7411	10.7411	10.7411	+0.007%	+2.267%
2021-02-11	10.7404	10.7404	10.7404	10.7404	-0.071%	+2.274%
2021-02-10	10.7480	10.7480	10.7480	10.7480	-0.113%	+2.201%
2021-02-09	10.7602	10.7602	10.7602	10.7602	+0.180%	+2.085%
2021-02-08	10.7409	10.7409	10.7409	10.7409	+0.226%	+2.269%
2021-02-05	10.7167	10.7167	10.7167	10.7167	+0.146%	+2.500%
2021-02-04	10.7011	10.7011	10.7011	10.7011	+0.386%	+2.649%
2021-02-03	10.6600	10.6600	10.6600	10.6600	+0.040%	+3.045%
2021-02-02	10.6557	10.6557	10.6557	10.6557	+0.628%	+3.087%
2021-02-01	10.5892	10.5892	10.5892	10.5892	+0.720%	+3.734%
2021-01-29	10.5135	10.5135	10.5135	10.5135	-0.975%	+4.481%
2021-01-28	10.6170	10.6170	10.6170	10.6170	+0.554%	+3.462%
2021-01-27	10.5585	10.5585	10.5585	10.5585	-1.498%	+4.036%
2021-01-26	10.7191	10.7191	10.7191	10.7191	-0.363%	+2.477%
2021-01-25	10.7581	10.7581	10.7581	10.7581	+0.110%	+2.105%
2021-01-22	10.7463	10.7463	10.7463	10.7463	-0.052%	+2.218%
2021-01-21	10.7519	10.7519	10.7519	10.7519	-0.139%	+2.164%
2021-01-20	10.7669	10.7669	10.7669	10.7669	+0.267%	+2.022%
2021-01-19	10.7382	10.7382	10.7382	10.7382	+0.197%	+2.295%
2021-01-15	10.7171	10.7171	10.7171	10.7171	-0.062%	+2.496%
2021-01-14	10.7238	10.7238	10.7238	10.7238	-0.062%	+2.432%
2021-01-13	10.7305	10.7305	10.7305	10.7305	+0.214%	+2.368%
2021-01-12	10.7076	10.7076	10.7076	10.7076	-0.228%	+2.587%
2021-01-11	10.7321	10.7321	10.7321	10.7321	-0.148%	+2.353%
2021-01-08	10.7480	10.7480	10.7480	10.7480	+0.080%	+2.201%
2021-01-07	10.7394	10.7394	10.7394	10.7394	+0.443%	+2.283%
2021-01-06	10.6920	10.6920	10.6920	10.6920	+0.301%	+2.737%
2021-01-05	10.6599	10.6599	10.6599	10.6599	+0.455%	+3.046%
2021-01-04	10.6116	10.6116	10.6116	10.6116	-0.518%	+3.515%
2020-12-30	10.6669	10.6669	10.6669	10.6669	-0.094%	+2.978%
2020-12-29	10.6769	10.6769	10.6769	10.6769	-0.027%	+2.882%
2020-12-28	10.6798	10.6798	10.6798	10.6798	+0.128%	+2.854%
2020-12-24	10.6661	10.6661	10.6661	10.6661	+0.470%	+2.986%
2020-12-23	10.6162	10.6162	10.6162	10.6162	-0.129%	+3.470%
2020-12-22	10.6299	10.6299	10.6299	10.6299	-0.016%	+3.337%
2020-12-21	10.6316	10.6316	10.6316	10.6316	+0.228%	+3.320%
2020-12-18	10.6074	10.6074	10.6074	10.6074	-0.532%	+3.556%
2020-12-17	10.6641	10.6641	10.6641	10.6641	+0.311%	+3.005%
2020-12-16	10.6310	10.6310	10.6310	10.6310	-0.167%	+3.326%
2020-12-15	10.6488	10.6488	10.6488	10.6488	+0.405%	+3.153%
2020-12-14	10.6058	10.6058	10.6058	10.6058	-0.163%	+3.572%
2020-12-11	10.6231	10.6231	10.6231	10.6231	+0.128%	+3.403%
2020-12-10	10.6095	10.6095	10.6095	10.6095	-0.124%	+3.536%
2020-12-09	10.6227	10.6227	10.6227	10.6227	-2.029%	+3.407%
2020-12-08	10.8427	10.8427	10.8427	10.8427	-0.159%	+1.309%
2020-12-07	10.8600	10.8600	10.8600	10.8600	-0.053%	+1.147%
2020-12-04	10.8658	10.8658	10.8658	10.8658	+0.456%	+1.093%
2020-12-03	10.8165	10.8165	10.8165	10.8165	0.000%	+1.554%

.dark-mode .QVdBdv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QVdBdv{ color: #333333; background-color: white; border: 2px solid #333333; }BCCALXADT 2009 BLUE CHIP COVERED CALL PORTFOLIO SERIES 2020-2Qmf NASDAQ

BCCALX
ADT 2009 BLUE CHIP COVERED CALL PORTFOLIO SERIES 2020-2Q
mf NASDAQ