Dark

BCCAKX
ADT 1982 BLUE CHIP COVERED CALL PORTFOLIO SERIES 2020-1Q
mf NASDAQ

Inactive

Jan 27, 2022

10.82USD+0.546%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-01-27	10.8151	10.8151	10.8151	10.8151	+0.546%	0.000%
2022-01-26	10.7564	10.7564	10.7564	10.7564	-0.385%	+0.546%
2022-01-25	10.7980	10.7980	10.7980	10.7980	+0.307%	+0.158%
2022-01-24	10.7649	10.7649	10.7649	10.7649	+1.148%	+0.466%
2022-01-21	10.6427	10.6427	10.6427	10.6427	-1.045%	+1.620%
2022-01-20	10.7551	10.7551	10.7551	10.7551	-0.384%	+0.558%
2022-01-19	10.7966	10.7966	10.7966	10.7966	-0.217%	+0.171%
2022-01-18	10.8201	10.8201	10.8201	10.8201	-0.405%	-0.046%
2022-01-14	10.8641	10.8641	10.8641	10.8641	+0.232%	-0.451%
2022-01-13	10.8390	10.8390	10.8390	10.8390	+0.080%	-0.221%
2022-01-12	10.8303	10.8303	10.8303	10.8303	-0.064%	-0.140%
2022-01-11	10.8372	10.8372	10.8372	10.8372	+0.608%	-0.204%
2022-01-10	10.7717	10.7717	10.7717	10.7717	-0.019%	+0.403%
2022-01-07	10.7737	10.7737	10.7737	10.7737	-0.046%	+0.384%
2022-01-06	10.7787	10.7787	10.7787	10.7787	+0.766%	+0.338%
2022-01-05	10.6968	10.6968	10.6968	10.6968	-0.447%	+1.106%
2022-01-04	10.7448	10.7448	10.7448	10.7448	+0.367%	+0.654%
2022-01-03	10.7055	10.7055	10.7055	10.7055	+0.566%	+1.024%
2021-12-31	10.6452	10.6452	10.6452	10.6452	-0.016%	+1.596%
2021-12-30	10.6469	10.6469	10.6469	10.6469	+0.035%	+1.580%
2021-12-29	10.6432	10.6432	10.6432	10.6432	-0.088%	+1.615%
2021-12-28	10.6526	10.6526	10.6526	10.6526	+0.094%	+1.525%
2021-12-27	10.6426	10.6426	10.6426	10.6426	+0.429%	+1.621%
2021-12-23	10.5971	10.5971	10.5971	10.5971	+0.047%	+2.057%
2021-12-22	10.5921	10.5921	10.5921	10.5921	+0.332%	+2.105%
2021-12-21	10.5571	10.5571	10.5571	10.5571	+0.705%	+2.444%
2021-12-20	10.4832	10.4832	10.4832	10.4832	-0.010%	+3.166%
2021-12-17	10.4843	10.4843	10.4843	10.4843	-0.528%	+3.155%
2021-12-16	10.5399	10.5399	10.5399	10.5399	+0.005%	+2.611%
2021-12-15	10.5394	10.5394	10.5394	10.5394	+0.214%	+2.616%
2021-12-14	10.5169	10.5169	10.5169	10.5169	+0.089%	+2.835%
2021-12-13	10.5076	10.5076	10.5076	10.5076	-0.391%	+2.926%
2021-12-10	10.5488	10.5488	10.5488	10.5488	+0.014%	+2.524%
2021-12-09	10.5473	10.5473	10.5473	10.5473	-1.353%	+2.539%
2021-12-08	10.6920	10.6920	10.6920	10.6920	+0.171%	+1.151%
2021-12-07	10.6737	10.6737	10.6737	10.6737	+0.108%	+1.325%
2021-12-06	10.6622	10.6622	10.6622	10.6622	+0.603%	+1.434%
2021-12-03	10.5983	10.5983	10.5983	10.5983	+0.064%	+2.046%
2021-12-02	10.5915	10.5915	10.5915	10.5915	+0.697%	+2.111%
2021-12-01	10.5182	10.5182	10.5182	10.5182	-0.368%	+2.823%
2021-11-30	10.5570	10.5570	10.5570	10.5570	-0.651%	+2.445%
2021-11-29	10.6262	10.6262	10.6262	10.6262	+0.203%	+1.778%
2021-11-26	10.6047	10.6047	10.6047	10.6047	-0.982%	+1.984%
2021-11-24	10.7099	10.7099	10.7099	10.7099	-0.076%	+0.982%
2021-11-23	10.7180	10.7180	10.7180	10.7180	+0.371%	+0.906%
2021-11-22	10.6784	10.6784	10.6784	10.6784	+0.316%	+1.280%
2021-11-19	10.6448	10.6448	10.6448	10.6448	-0.778%	+1.600%
2021-11-18	10.7283	10.7283	10.7283	10.7283	+0.104%	+0.809%
2021-11-17	10.7172	10.7172	10.7172	10.7172	-0.339%	+0.913%
2021-11-16	10.7537	10.7537	10.7537	10.7537	-0.084%	+0.571%
2021-11-15	10.7627	10.7627	10.7627	10.7627	+0.077%	+0.487%
2021-11-12	10.7544	10.7544	10.7544	10.7544	-0.062%	+0.564%
2021-11-11	10.7611	10.7611	10.7611	10.7611	-0.091%	+0.502%
2021-11-10	10.7709	10.7709	10.7709	10.7709	-0.229%	+0.410%
2021-11-09	10.7956	10.7956	10.7956	10.7956	-0.060%	+0.181%
2021-11-08	10.8021	10.8021	10.8021	10.8021	+0.168%	+0.120%
2021-11-05	10.7840	10.7840	10.7840	10.7840	+0.179%	+0.288%
2021-11-04	10.7647	10.7647	10.7647	10.7647	-0.195%	+0.468%
2021-11-03	10.7857	10.7857	10.7857	10.7857	+0.129%	+0.273%
2021-11-02	10.7718	10.7718	10.7718	10.7718	-0.124%	+0.402%
2021-11-01	10.7852	10.7852	10.7852	10.7852	+0.322%	+0.277%
2021-10-29	10.7506	10.7506	10.7506	10.7506	-0.103%	+0.600%
2021-10-28	10.7617	10.7617	10.7617	10.7617	+0.292%	+0.496%
2021-10-27	10.7304	10.7304	10.7304	10.7304	-0.491%	+0.789%
2021-10-26	10.7834	10.7834	10.7834	10.7834	-0.480%	+0.294%
2021-10-25	10.8354	10.8354	10.8354	10.8354	+0.352%	-0.187%
2021-10-22	10.7974	10.7974	10.7974	10.7974	+0.065%	+0.164%
2021-10-21	10.7904	10.7904	10.7904	10.7904	-0.136%	+0.229%
2021-10-20	10.8051	10.8051	10.8051	10.8051	+0.295%	+0.093%
2021-10-19	10.7733	10.7733	10.7733	10.7733	+0.318%	+0.388%
2021-10-18	10.7392	10.7392	10.7392	10.7392	-0.091%	+0.707%
2021-10-15	10.7490	10.7490	10.7490	10.7490	+0.181%	+0.615%
2021-10-14	10.7296	10.7296	10.7296	10.7296	+0.328%	+0.797%
2021-10-13	10.6945	10.6945	10.6945	10.6945	+0.080%	+1.128%
2021-10-12	10.6859	10.6859	10.6859	10.6859	-0.011%	+1.209%
2021-10-11	10.6871	10.6871	10.6871	10.6871	-0.258%	+1.198%
2021-10-08	10.7147	10.7147	10.7147	10.7147	-0.041%	+0.937%
2021-10-07	10.7191	10.7191	10.7191	10.7191	+0.072%	+0.896%
2021-10-06	10.7114	10.7114	10.7114	10.7114	+0.217%	+0.968%
2021-10-05	10.6882	10.6882	10.6882	10.6882	+0.463%	+1.187%
2021-10-04	10.6389	10.6389	10.6389	10.6389	-0.120%	+1.656%
2021-10-01	10.6517	10.6517	10.6517	10.6517	+0.859%	+1.534%
2021-09-30	10.5610	10.5610	10.5610	10.5610	-0.411%	+2.406%
2021-09-29	10.6046	10.6046	10.6046	10.6046	+0.178%	+1.985%
2021-09-28	10.5858	10.5858	10.5858	10.5858	-0.423%	+2.166%
2021-09-27	10.6308	10.6308	10.6308	10.6308	+0.324%	+1.734%
2021-09-24	10.5965	10.5965	10.5965	10.5965	+0.084%	+2.063%
2021-09-23	10.5876	10.5876	10.5876	10.5876	+0.612%	+2.149%
2021-09-22	10.5232	10.5232	10.5232	10.5232	+0.597%	+2.774%
2021-09-21	10.4608	10.4608	10.4608	10.4608	+0.054%	+3.387%
2021-09-20	10.4552	10.4552	10.4552	10.4552	-0.585%	+3.442%
2021-09-17	10.5167	10.5167	10.5167	10.5167	-0.388%	+2.837%
2021-09-16	10.5577	10.5577	10.5577	10.5577	-0.083%	+2.438%
2021-09-15	10.5665	10.5665	10.5665	10.5665	+0.558%	+2.353%
2021-09-14	10.5079	10.5079	10.5079	10.5079	-0.441%	+2.924%
2021-09-13	10.5544	10.5544	10.5544	10.5544	+0.603%	+2.470%
2021-09-10	10.4911	10.4911	10.4911	10.4911	-0.189%	+3.088%
2021-09-09	10.5110	10.5110	10.5110	10.5110	-1.522%	+2.893%
2021-09-08	10.6735	10.6735	10.6735	10.6735	-0.208%	+1.327%
2021-09-07	10.6958	10.6958	10.6958	10.6958	-0.052%	+1.115%
2021-09-03	10.7014	10.7014	10.7014	10.7014	-0.131%	+1.062%
2021-09-02	10.7154	10.7154	10.7154	10.7154	+0.361%	+0.930%
2021-09-01	10.6769	10.6769	10.6769	10.6769	0.000%	+1.294%
2021-08-31	10.6769	10.6769	10.6769	10.6769	-0.047%	+1.294%
2021-08-30	10.6819	10.6819	10.6819	10.6819	-0.250%	+1.247%
2021-08-27	10.7087	10.7087	10.7087	10.7087	+0.365%	+0.994%
2021-08-26	10.6698	10.6698	10.6698	10.6698	-0.241%	+1.362%
2021-08-25	10.6956	10.6956	10.6956	10.6956	-0.050%	+1.117%
2021-08-24	10.7009	10.7009	10.7009	10.7009	-0.017%	+1.067%
2021-08-23	10.7027	10.7027	10.7027	10.7027	+0.528%	+1.050%
2021-08-20	10.6465	10.6465	10.6465	10.6465	+0.547%	+1.584%
2021-08-19	10.5886	10.5886	10.5886	10.5886	-0.253%	+2.139%
2021-08-18	10.6155	10.6155	10.6155	10.6155	-0.500%	+1.880%
2021-08-17	10.6688	10.6688	10.6688	10.6688	-0.075%	+1.371%
2021-08-16	10.6768	10.6768	10.6768	10.6768	-0.029%	+1.295%
2021-08-13	10.6799	10.6799	10.6799	10.6799	-0.221%	+1.266%
2021-08-12	10.7036	10.7036	10.7036	10.7036	-0.076%	+1.042%
2021-08-11	10.7117	10.7117	10.7117	10.7117	+0.321%	+0.965%
2021-08-10	10.6774	10.6774	10.6774	10.6774	+0.291%	+1.290%
2021-08-09	10.6464	10.6464	10.6464	10.6464	+0.473%	+1.585%
2021-08-05	10.5963	10.5963	10.5963	10.5963	+0.362%	+2.065%
2021-08-04	10.5581	10.5581	10.5581	10.5581	-0.387%	+2.434%
2021-08-03	10.5991	10.5991	10.5991	10.5991	+0.252%	+2.038%
2021-08-02	10.5725	10.5725	10.5725	10.5725	-0.038%	+2.295%
2021-07-30	10.5765	10.5765	10.5765	10.5765	-0.263%	+2.256%
2021-07-29	10.6044	10.6044	10.6044	10.6044	+0.040%	+1.987%
2021-07-28	10.6002	10.6002	10.6002	10.6002	+0.098%	+2.027%
2021-07-27	10.5898	10.5898	10.5898	10.5898	-0.157%	+2.128%
2021-07-26	10.6065	10.6065	10.6065	10.6065	+0.165%	+1.967%
2021-07-23	10.5890	10.5890	10.5890	10.5890	+0.238%	+2.135%
2021-07-22	10.5639	10.5639	10.5639	10.5639	-0.114%	+2.378%
2021-07-21	10.5760	10.5760	10.5760	10.5760	+0.585%	+2.261%
2021-07-20	10.5145	10.5145	10.5145	10.5145	+0.298%	+2.859%
2021-07-19	10.4833	10.4833	10.4833	10.4833	-0.708%	+3.165%
2021-07-16	10.5581	10.5581	10.5581	10.5581	-0.396%	+2.434%
2021-07-15	10.6001	10.6001	10.6001	10.6001	+0.157%	+2.028%
2021-07-14	10.5835	10.5835	10.5835	10.5835	-0.557%	+2.188%
2021-07-13	10.6428	10.6428	10.6428	10.6428	-0.146%	+1.619%
2021-07-12	10.6584	10.6584	10.6584	10.6584	+0.096%	+1.470%
2021-07-06	10.6482	10.6482	10.6482	10.6482	-0.790%	+1.567%
2021-07-02	10.7330	10.7330	10.7330	10.7330	+0.211%	+0.765%
2021-07-01	10.7104	10.7104	10.7104	10.7104	+0.616%	+0.978%
2021-06-30	10.6448	10.6448	10.6448	10.6448	+0.052%	+1.600%
2021-06-29	10.6393	10.6393	10.6393	10.6393	-0.174%	+1.652%
2021-06-28	10.6578	10.6578	10.6578	10.6578	-0.003%	+1.476%
2021-06-25	10.6581	10.6581	10.6581	10.6581	+0.146%	+1.473%
2021-06-24	10.6426	10.6426	10.6426	10.6426	+0.332%	+1.621%
2021-06-23	10.6074	10.6074	10.6074	10.6074	+0.098%	+1.958%
2021-06-22	10.5970	10.5970	10.5970	10.5970	+0.084%	+2.058%
2021-06-21	10.5881	10.5881	10.5881	10.5881	+0.967%	+2.144%
2021-06-18	10.4867	10.4867	10.4867	10.4867	-0.604%	+3.132%
2021-06-17	10.5504	10.5504	10.5504	10.5504	-0.357%	+2.509%
2021-06-16	10.5882	10.5882	10.5882	10.5882	-0.221%	+2.143%
2021-06-15	10.6116	10.6116	10.6116	10.6116	-0.180%	+1.918%
2021-06-14	10.6307	10.6307	10.6307	10.6307	+0.112%	+1.735%
2021-06-11	10.6188	10.6188	10.6188	10.6188	-0.092%	+1.849%
2021-06-10	10.6286	10.6286	10.6286	10.6286	+0.153%	+1.755%
2021-06-09	10.6124	10.6124	10.6124	10.6124	-1.414%	+1.910%
2021-06-08	10.7646	10.7646	10.7646	10.7646	-0.105%	+0.469%
2021-06-07	10.7759	10.7759	10.7759	10.7759	-0.122%	+0.364%
2021-06-04	10.7891	10.7891	10.7891	10.7891	+0.444%	+0.241%
2021-06-03	10.7414	10.7414	10.7414	10.7414	-0.259%	+0.686%
2021-06-02	10.7693	10.7693	10.7693	10.7693	+0.301%	+0.425%
2021-06-01	10.7370	10.7370	10.7370	10.7370	+0.309%	+0.727%
2021-05-28	10.7039	10.7039	10.7039	10.7039	+0.115%	+1.039%
2021-05-27	10.6916	10.6916	10.6916	10.6916	+0.150%	+1.155%
2021-05-26	10.6756	10.6756	10.6756	10.6756	+0.047%	+1.307%
2021-05-24	10.6706	10.6706	10.6706	10.6706	+0.387%	+1.354%
2021-05-21	10.6295	10.6295	10.6295	10.6295	+0.191%	+1.746%
2021-05-20	10.6092	10.6092	10.6092	10.6092	+0.298%	+1.941%
2021-05-19	10.5777	10.5777	10.5777	10.5777	-0.131%	+2.244%
2021-05-18	10.5916	10.5916	10.5916	10.5916	-0.437%	+2.110%
2021-05-17	10.6381	10.6381	10.6381	10.6381	+0.084%	+1.664%
2021-05-14	10.6292	10.6292	10.6292	10.6292	+0.766%	+1.749%
2021-05-13	10.5484	10.5484	10.5484	10.5484	+0.393%	+2.528%
2021-05-12	10.5071	10.5071	10.5071	10.5071	-0.766%	+2.931%
2021-05-11	10.5882	10.5882	10.5882	10.5882	-0.493%	+2.143%
2021-05-10	10.6407	10.6407	10.6407	10.6407	-0.323%	+1.639%
2021-05-07	10.6752	10.6752	10.6752	10.6752	+0.627%	+1.311%
2021-05-06	10.6087	10.6087	10.6087	10.6087	+0.087%	+1.946%
2021-05-05	10.5995	10.5995	10.5995	10.5995	+0.155%	+2.034%
2021-05-04	10.5831	10.5831	10.5831	10.5831	-0.261%	+2.192%
2021-05-03	10.6108	10.6108	10.6108	10.6108	+0.577%	+1.925%
2021-04-30	10.5499	10.5499	10.5499	10.5499	-0.420%	+2.514%
2021-04-29	10.5944	10.5944	10.5944	10.5944	+0.402%	+2.083%
2021-04-28	10.5520	10.5520	10.5520	10.5520	+0.015%	+2.493%
2021-04-27	10.5504	10.5504	10.5504	10.5504	+0.039%	+2.509%
2021-04-26	10.5463	10.5463	10.5463	10.5463	+0.036%	+2.549%
2021-04-23	10.5425	10.5425	10.5425	10.5425	+0.259%	+2.586%
2021-04-22	10.5153	10.5153	10.5153	10.5153	-0.242%	+2.851%
2021-04-21	10.5408	10.5408	10.5408	10.5408	+0.423%	+2.602%
2021-04-20	10.4964	10.4964	10.4964	10.4964	-0.459%	+3.036%
2021-04-19	10.5448	10.5448	10.5448	10.5448	+0.035%	+2.563%
2021-04-16	10.5411	10.5411	10.5411	10.5411	+0.280%	+2.599%
2021-04-15	10.5117	10.5117	10.5117	10.5117	+0.442%	+2.886%
2021-04-14	10.4654	10.4654	10.4654	10.4654	+0.025%	+3.341%
2021-04-13	10.4628	10.4628	10.4628	10.4628	+0.082%	+3.367%
2021-04-12	10.4542	10.4542	10.4542	10.4542	-0.041%	+3.452%
2021-04-09	10.4585	10.4585	10.4585	10.4585	+0.369%	+3.410%
2021-04-08	10.4201	10.4201	10.4201	10.4201	-0.056%	+3.791%
2021-04-07	10.4259	10.4259	10.4259	10.4259	-0.428%	+3.733%
2021-04-06	10.4707	10.4707	10.4707	10.4707	+0.158%	+3.289%
2021-04-05	10.4542	10.4542	10.4542	10.4542	+0.186%	+3.452%
2021-04-01	10.4348	10.4348	10.4348	10.4348	+0.715%	+3.645%
2021-03-31	10.3607	10.3607	10.3607	10.3607	-0.070%	+4.386%
2021-03-30	10.3680	10.3680	10.3680	10.3680	+0.333%	+4.312%
2021-03-29	10.3336	10.3336	10.3336	10.3336	-0.492%	+4.660%
2021-03-26	10.3847	10.3847	10.3847	10.3847	+0.912%	+4.145%
2021-03-25	10.2908	10.2908	10.2908	10.2908	+0.396%	+5.095%
2021-03-24	10.2502	10.2502	10.2502	10.2502	-0.082%	+5.511%
2021-03-23	10.2586	10.2586	10.2586	10.2586	-0.305%	+5.425%
2021-03-22	10.2900	10.2900	10.2900	10.2900	+0.714%	+5.103%
2021-03-19	10.2171	10.2171	10.2171	10.2171	+0.044%	+5.853%
2021-03-18	10.2126	10.2126	10.2126	10.2126	-0.734%	+5.900%
2021-03-17	10.2881	10.2881	10.2881	10.2881	+0.375%	+5.122%
2021-03-16	10.2497	10.2497	10.2497	10.2497	-0.187%	+5.516%
2021-03-15	10.2689	10.2689	10.2689	10.2689	+0.213%	+5.319%
2021-03-12	10.2471	10.2471	10.2471	10.2471	+0.221%	+5.543%
2021-03-11	10.2245	10.2245	10.2245	10.2245	+0.689%	+5.776%
2021-03-10	10.1545	10.1545	10.1545	10.1545	+0.646%	+6.505%
2021-03-09	10.0893	10.0893	10.0893	10.0893	-0.931%	+7.194%
2021-03-08	10.1841	10.1841	10.1841	10.1841	-0.351%	+6.196%
2021-03-05	10.2200	10.2200	10.2200	10.2200	+1.099%	+5.823%
2021-03-04	10.1089	10.1089	10.1089	10.1089	-0.358%	+6.986%
2021-03-03	10.1452	10.1452	10.1452	10.1452	-0.026%	+6.603%
2021-03-02	10.1478	10.1478	10.1478	10.1478	+0.046%	+6.576%
2021-03-01	10.1431	10.1431	10.1431	10.1431	+1.633%	+6.625%
2021-02-26	9.9801	9.9801	9.9801	9.9801	-0.869%	+8.367%
2021-02-25	10.0676	10.0676	10.0676	10.0676	-1.275%	+7.425%
2021-02-24	10.1976	10.1976	10.1976	10.1976	+0.740%	+6.055%
2021-02-23	10.1227	10.1227	10.1227	10.1227	+0.043%	+6.840%
2021-02-22	10.1183	10.1183	10.1183	10.1183	+0.101%	+6.887%
2021-02-19	10.1081	10.1081	10.1081	10.1081	-0.020%	+6.994%
2021-02-18	10.1101	10.1101	10.1101	10.1101	-0.443%	+6.973%
2021-02-17	10.1551	10.1551	10.1551	10.1551	+0.574%	+6.499%
2021-02-16	10.0971	10.0971	10.0971	10.0971	+0.075%	+7.111%
2021-02-12	10.0895	10.0895	10.0895	10.0895	+0.063%	+7.192%
2021-02-11	10.0831	10.0831	10.0831	10.0831	-0.161%	+7.260%
2021-02-10	10.0994	10.0994	10.0994	10.0994	-0.123%	+7.087%
2021-02-09	10.1118	10.1118	10.1118	10.1118	+0.263%	+6.955%
2021-02-08	10.0853	10.0853	10.0853	10.0853	+0.438%	+7.236%
2021-02-05	10.0413	10.0413	10.0413	10.0413	+0.125%	+7.706%
2021-02-04	10.0288	10.0288	10.0288	10.0288	+0.658%	+7.840%
2021-02-03	9.9632	9.9632	9.9632	9.9632	+0.324%	+8.550%
2021-02-02	9.9310	9.9310	9.9310	9.9310	+0.749%	+8.902%
2021-02-01	9.8572	9.8572	9.8572	9.8572	+0.875%	+9.718%
2021-01-29	9.7717	9.7717	9.7717	9.7717	-1.156%	+10.678%
2021-01-28	9.8860	9.8860	9.8860	9.8860	+0.767%	+9.398%
2021-01-27	9.8108	9.8108	9.8108	9.8108	-2.045%	+10.237%
2021-01-26	10.0156	10.0156	10.0156	10.0156	-0.401%	+7.983%
2021-01-25	10.0559	10.0559	10.0559	10.0559	+0.229%	+7.550%
2021-01-22	10.0329	10.0329	10.0329	10.0329	-0.271%	+7.796%
2021-01-21	10.0602	10.0602	10.0602	10.0602	-0.282%	+7.504%
2021-01-20	10.0886	10.0886	10.0886	10.0886	+0.462%	+7.201%
2021-01-19	10.0422	10.0422	10.0422	10.0422	+0.417%	+7.697%
2021-01-15	10.0005	10.0005	10.0005	10.0005	-0.502%	+8.146%
2021-01-14	10.0510	10.0510	10.0510	10.0510	+0.588%	+7.602%
2021-01-13	9.9922	9.9922	9.9922	9.9922	-0.611%	+8.235%
2021-01-12	10.0536	10.0536	10.0536	10.0536	+0.249%	+7.574%
2021-01-11	10.0286	10.0286	10.0286	10.0286	-0.126%	+7.843%
2021-01-08	10.0413	10.0413	10.0413	10.0413	+0.049%	+7.706%
2021-01-07	10.0364	10.0364	10.0364	10.0364	+0.646%	+7.759%
2021-01-06	9.9720	9.9720	9.9720	9.9720	+0.635%	+8.455%
2021-01-05	9.9091	9.9091	9.9091	9.9091	+0.516%	+9.143%
2021-01-04	9.8582	9.8582	9.8582	9.8582	-0.629%	+9.707%
2020-12-30	9.9206	9.9206	9.9206	9.9206	+0.084%	+9.017%
2020-12-29	9.9123	9.9123	9.9123	9.9123	-0.152%	+9.108%
2020-12-28	9.9274	9.9274	9.9274	9.9274	+0.280%	+8.942%
2020-12-24	9.8997	9.8997	9.8997	9.8997	+0.494%	+9.247%
2020-12-23	9.8510	9.8510	9.8510	9.8510	-0.018%	+9.787%
2020-12-22	9.8528	9.8528	9.8528	9.8528	-0.113%	+9.767%
2020-12-21	9.8639	9.8639	9.8639	9.8639	-0.005%	+9.643%
2020-12-18	9.8644	9.8644	9.8644	9.8644	-0.433%	+9.638%
2020-12-17	9.9073	9.9073	9.9073	9.9073	+0.225%	+9.163%
2020-12-16	9.8851	9.8851	9.8851	9.8851	-0.155%	+9.408%
2020-12-15	9.9004	9.9004	9.9004	9.9004	+0.561%	+9.239%
2020-12-14	9.8452	9.8452	9.8452	9.8452	-0.289%	+9.852%
2020-12-11	9.8737	9.8737	9.8737	9.8737	+0.068%	+9.534%
2020-12-10	9.8670	9.8670	9.8670	9.8670	+0.266%	+9.609%
2020-12-09	9.8408	9.8408	9.8408	9.8408	-1.622%	+9.901%
2020-12-08	10.0030	10.0030	10.0030	10.0030	+0.030%	+8.119%
2020-12-07	10.0000	10.0000	10.0000	10.0000	-0.058%	+8.151%
2020-12-04	10.0058	10.0058	10.0058	10.0058	+0.576%	+8.088%
2020-12-03	9.9485	9.9485	9.9485	9.9485	0.000%	+8.711%

.dark-mode .vlRlsY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vlRlsY{ color: #333333; background-color: white; border: 2px solid #333333; }BCCAKXADT 1982 BLUE CHIP COVERED CALL PORTFOLIO SERIES 2020-1Qmf NASDAQ

BCCAKX
ADT 1982 BLUE CHIP COVERED CALL PORTFOLIO SERIES 2020-1Q
mf NASDAQ