Dark

BCCAJX
ADT 1966 BLUE CHIP COVERED CALL PORTFOLIO SERIES 2019-4Q
mf NASDAQ

Inactive

Jan 21, 2021

11.08USD-0.108%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-01-21	11.0800	11.0800	11.0800	11.0800	-0.108%	0.000%
2021-01-20	11.0920	11.0920	11.0920	11.0920	+0.256%	-0.108%
2021-01-19	11.0637	11.0637	11.0637	11.0637	+0.886%	+0.147%
2021-01-15	10.9665	10.9665	10.9665	10.9665	-1.125%	+1.035%
2021-01-14	11.0913	11.0913	11.0913	11.0913	+0.318%	-0.102%
2021-01-13	11.0561	11.0561	11.0561	11.0561	+0.038%	+0.216%
2021-01-12	11.0519	11.0519	11.0519	11.0519	+0.070%	+0.254%
2021-01-11	11.0442	11.0442	11.0442	11.0442	+0.115%	+0.324%
2021-01-08	11.0315	11.0315	11.0315	11.0315	-0.286%	+0.440%
2021-01-07	11.0631	11.0631	11.0631	11.0631	+0.656%	+0.153%
2021-01-06	10.9910	10.9910	10.9910	10.9910	+0.903%	+0.810%
2021-01-05	10.8926	10.8926	10.8926	10.8926	+0.749%	+1.720%
2021-01-04	10.8116	10.8116	10.8116	10.8116	-0.591%	+2.483%
2020-12-30	10.8759	10.8759	10.8759	10.8759	+0.071%	+1.877%
2020-12-29	10.8682	10.8682	10.8682	10.8682	-0.025%	+1.949%
2020-12-28	10.8709	10.8709	10.8709	10.8709	+0.271%	+1.923%
2020-12-24	10.8415	10.8415	10.8415	10.8415	+0.119%	+2.200%
2020-12-23	10.8286	10.8286	10.8286	10.8286	+0.511%	+2.322%
2020-12-22	10.7736	10.7736	10.7736	10.7736	-0.391%	+2.844%
2020-12-21	10.8159	10.8159	10.8159	10.8159	+0.260%	+2.442%
2020-12-18	10.7879	10.7879	10.7879	10.7879	-0.342%	+2.708%
2020-12-17	10.8249	10.8249	10.8249	10.8249	-0.024%	+2.357%
2020-12-16	10.8275	10.8275	10.8275	10.8275	-0.194%	+2.332%
2020-12-15	10.8486	10.8486	10.8486	10.8486	+0.450%	+2.133%
2020-12-14	10.8000	10.8000	10.8000	10.8000	-0.405%	+2.593%
2020-12-11	10.8439	10.8439	10.8439	10.8439	+0.011%	+2.177%
2020-12-10	10.8427	10.8427	10.8427	10.8427	+0.251%	+2.189%
2020-12-09	10.8156	10.8156	10.8156	10.8156	-1.534%	+2.445%
2020-12-08	10.9841	10.9841	10.9841	10.9841	-0.054%	+0.873%
2020-12-07	10.9900	10.9900	10.9900	10.9900	-0.172%	+0.819%
2020-12-04	11.0089	11.0089	11.0089	11.0089	+0.701%	+0.646%
2020-12-03	10.9323	10.9323	10.9323	10.9323	0.000%	+1.351%

.dark-mode .lzLj3M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lzLj3M{ color: #333333; background-color: white; border: 2px solid #333333; }BCCAJXADT 1966 BLUE CHIP COVERED CALL PORTFOLIO SERIES 2019-4Qmf NASDAQ

BCCAJX
ADT 1966 BLUE CHIP COVERED CALL PORTFOLIO SERIES 2019-4Q
mf NASDAQ