Dark

BCCAIX
ADT 1949 BLUE CHIP COVERED CALL PORTFOLIO SERIES 2019-3Q
mf NASDAQ

Inactive

Jan 21, 2021

11.07USD-0.113%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-01-21	11.0714	11.0714	11.0714	11.0714	-0.113%	0.000%
2021-01-20	11.0839	11.0839	11.0839	11.0839	+0.251%	-0.113%
2021-01-19	11.0562	11.0562	11.0562	11.0562	+0.776%	+0.137%
2021-01-15	10.9711	10.9711	10.9711	10.9711	-0.514%	+0.914%
2021-01-14	11.0278	11.0278	11.0278	11.0278	+0.023%	+0.395%
2021-01-13	11.0253	11.0253	11.0253	11.0253	-0.245%	+0.418%
2021-01-12	11.0524	11.0524	11.0524	11.0524	-0.007%	+0.172%
2021-01-11	11.0532	11.0532	11.0532	11.0532	+0.369%	+0.165%
2021-01-08	11.0126	11.0126	11.0126	11.0126	-0.132%	+0.534%
2021-01-07	11.0272	11.0272	11.0272	11.0272	+0.615%	+0.401%
2021-01-06	10.9598	10.9598	10.9598	10.9598	+0.938%	+1.018%
2021-01-05	10.8579	10.8579	10.8579	10.8579	+1.124%	+1.966%
2021-01-04	10.7372	10.7372	10.7372	10.7372	-0.905%	+3.113%
2020-12-30	10.8353	10.8353	10.8353	10.8353	+0.361%	+2.179%
2020-12-29	10.7963	10.7963	10.7963	10.7963	-0.097%	+2.548%
2020-12-28	10.8068	10.8068	10.8068	10.8068	+0.369%	+2.448%
2020-12-24	10.7671	10.7671	10.7671	10.7671	+0.179%	+2.826%
2020-12-23	10.7479	10.7479	10.7479	10.7479	+0.285%	+3.010%
2020-12-22	10.7174	10.7174	10.7174	10.7174	-0.221%	+3.303%
2020-12-21	10.7411	10.7411	10.7411	10.7411	-0.009%	+3.075%
2020-12-18	10.7421	10.7421	10.7421	10.7421	-0.305%	+3.066%
2020-12-17	10.7750	10.7750	10.7750	10.7750	+0.034%	+2.751%
2020-12-16	10.7713	10.7713	10.7713	10.7713	-0.270%	+2.786%
2020-12-15	10.8005	10.8005	10.8005	10.8005	+0.845%	+2.508%
2020-12-14	10.7100	10.7100	10.7100	10.7100	-0.342%	+3.374%
2020-12-11	10.7467	10.7467	10.7467	10.7467	+0.074%	+3.021%
2020-12-10	10.7388	10.7388	10.7388	10.7388	+0.239%	+3.097%
2020-12-09	10.7132	10.7132	10.7132	10.7132	-1.424%	+3.344%
2020-12-08	10.8680	10.8680	10.8680	10.8680	+0.074%	+1.872%
2020-12-07	10.8600	10.8600	10.8600	10.8600	-0.120%	+1.947%
2020-12-04	10.8730	10.8730	10.8730	10.8730	+0.769%	+1.825%
2020-12-03	10.7900	10.7900	10.7900	10.7900	0.000%	+2.608%

.dark-mode .FXbnD8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FXbnD8{ color: #333333; background-color: white; border: 2px solid #333333; }BCCAIXADT 1949 BLUE CHIP COVERED CALL PORTFOLIO SERIES 2019-3Qmf NASDAQ

BCCAIX
ADT 1949 BLUE CHIP COVERED CALL PORTFOLIO SERIES 2019-3Q
mf NASDAQ