Dark

BCCAHX
ADT 1935 BLUE CHIP COVERED CALL PORTFOLIO SERIES 2019-2Q
mf NASDAQ

Inactive

Jan 21, 2021

11.05USD-0.160%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-01-21	11.0521	11.0521	11.0521	11.0521	-0.160%	0.000%
2021-01-20	11.0698	11.0698	11.0698	11.0698	+0.143%	-0.160%
2021-01-19	11.0540	11.0540	11.0540	11.0540	+0.638%	-0.017%
2021-01-15	10.9839	10.9839	10.9839	10.9839	-0.303%	+0.621%
2021-01-14	11.0173	11.0173	11.0173	11.0173	+0.311%	+0.316%
2021-01-13	10.9831	10.9831	10.9831	10.9831	-0.310%	+0.628%
2021-01-12	11.0172	11.0172	11.0172	11.0172	+0.069%	+0.317%
2021-01-11	11.0096	11.0096	11.0096	11.0096	+0.460%	+0.386%
2021-01-08	10.9592	10.9592	10.9592	10.9592	-0.290%	+0.848%
2021-01-07	10.9911	10.9911	10.9911	10.9911	+0.987%	+0.555%
2021-01-06	10.8837	10.8837	10.8837	10.8837	+0.980%	+1.547%
2021-01-05	10.7781	10.7781	10.7781	10.7781	+0.736%	+2.542%
2021-01-04	10.6994	10.6994	10.6994	10.6994	-0.387%	+3.296%
2020-12-30	10.7410	10.7410	10.7410	10.7410	+0.253%	+2.896%
2020-12-29	10.7139	10.7139	10.7139	10.7139	+0.029%	+3.157%
2020-12-28	10.7108	10.7108	10.7108	10.7108	+0.211%	+3.187%
2020-12-24	10.6882	10.6882	10.6882	10.6882	+0.179%	+3.405%
2020-12-23	10.6691	10.6691	10.6691	10.6691	+0.326%	+3.590%
2020-12-22	10.6344	10.6344	10.6344	10.6344	-0.117%	+3.928%
2020-12-21	10.6469	10.6469	10.6469	10.6469	+0.027%	+3.806%
2020-12-18	10.6440	10.6440	10.6440	10.6440	-0.122%	+3.834%
2020-12-17	10.6570	10.6570	10.6570	10.6570	+0.305%	+3.707%
2020-12-16	10.6246	10.6246	10.6246	10.6246	-0.056%	+4.024%
2020-12-15	10.6305	10.6305	10.6305	10.6305	+0.809%	+3.966%
2020-12-14	10.5452	10.5452	10.5452	10.5452	-0.323%	+4.807%
2020-12-11	10.5794	10.5794	10.5794	10.5794	-0.199%	+4.468%
2020-12-10	10.6005	10.6005	10.6005	10.6005	+0.160%	+4.260%
2020-12-09	10.5836	10.5836	10.5836	10.5836	-1.496%	+4.427%
2020-12-08	10.7443	10.7443	10.7443	10.7443	+0.227%	+2.865%
2020-12-07	10.7200	10.7200	10.7200	10.7200	-0.183%	+3.098%
2020-12-04	10.7396	10.7396	10.7396	10.7396	+0.817%	+2.910%
2020-12-03	10.6526	10.6526	10.6526	10.6526	0.000%	+3.750%

.dark-mode .X3ckZq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X3ckZq{ color: #333333; background-color: white; border: 2px solid #333333; }BCCAHXADT 1935 BLUE CHIP COVERED CALL PORTFOLIO SERIES 2019-2Qmf NASDAQ

BCCAHX
ADT 1935 BLUE CHIP COVERED CALL PORTFOLIO SERIES 2019-2Q
mf NASDAQ