Dark

BCCAGX
ADT 1918 BLUE CHIP COVERED CALL PORTFOLIO SERIES 2019-1Q
mf NASDAQ

Inactive

Jan 21, 2021

10.76USD-0.359%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-01-21	10.7565	10.7565	10.7565	10.7565	-0.359%	0.000%
2021-01-20	10.7953	10.7953	10.7953	10.7953	-0.002%	-0.359%
2021-01-19	10.7955	10.7955	10.7955	10.7955	+0.679%	-0.361%
2021-01-15	10.7227	10.7227	10.7227	10.7227	-0.507%	+0.315%
2021-01-14	10.7773	10.7773	10.7773	10.7773	+0.303%	-0.193%
2021-01-13	10.7447	10.7447	10.7447	10.7447	-0.698%	+0.110%
2021-01-12	10.8202	10.8202	10.8202	10.8202	+0.100%	-0.589%
2021-01-11	10.8094	10.8094	10.8094	10.8094	+0.370%	-0.489%
2021-01-08	10.7695	10.7695	10.7695	10.7695	-0.353%	-0.121%
2021-01-07	10.8077	10.8077	10.8077	10.8077	+0.831%	-0.474%
2021-01-06	10.7186	10.7186	10.7186	10.7186	+1.314%	+0.354%
2021-01-05	10.5796	10.5796	10.5796	10.5796	+0.575%	+1.672%
2021-01-04	10.5191	10.5191	10.5191	10.5191	+0.108%	+2.257%
2020-12-30	10.5078	10.5078	10.5078	10.5078	+0.318%	+2.367%
2020-12-29	10.4745	10.4745	10.4745	10.4745	+0.011%	+2.692%
2020-12-28	10.4733	10.4733	10.4733	10.4733	+0.092%	+2.704%
2020-12-24	10.4637	10.4637	10.4637	10.4637	+0.074%	+2.798%
2020-12-23	10.4560	10.4560	10.4560	10.4560	+0.363%	+2.874%
2020-12-22	10.4182	10.4182	10.4182	10.4182	-0.281%	+3.247%
2020-12-21	10.4476	10.4476	10.4476	10.4476	+0.143%	+2.957%
2020-12-18	10.4327	10.4327	10.4327	10.4327	-0.372%	+3.104%
2020-12-17	10.4717	10.4717	10.4717	10.4717	+0.125%	+2.720%
2020-12-16	10.4586	10.4586	10.4586	10.4586	-0.191%	+2.848%
2020-12-15	10.4786	10.4786	10.4786	10.4786	+0.745%	+2.652%
2020-12-14	10.4011	10.4011	10.4011	10.4011	-0.592%	+3.417%
2020-12-11	10.4630	10.4630	10.4630	10.4630	-0.376%	+2.805%
2020-12-10	10.5025	10.5025	10.5025	10.5025	+0.262%	+2.418%
2020-12-09	10.4751	10.4751	10.4751	10.4751	-1.811%	+2.686%
2020-12-08	10.6683	10.6683	10.6683	10.6683	+0.266%	+0.827%
2020-12-07	10.6400	10.6400	10.6400	10.6400	-0.296%	+1.095%
2020-12-04	10.6716	10.6716	10.6716	10.6716	+1.007%	+0.796%
2020-12-03	10.5652	10.5652	10.5652	10.5652	0.000%	+1.811%

.dark-mode .bsLmnX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bsLmnX{ color: #333333; background-color: white; border: 2px solid #333333; }BCCAGXADT 1918 BLUE CHIP COVERED CALL PORTFOLIO SERIES 2019-1Qmf NASDAQ

BCCAGX
ADT 1918 BLUE CHIP COVERED CALL PORTFOLIO SERIES 2019-1Q
mf NASDAQ