Dark

BCCAFX
ADT 1897 BLUE CHIP COVERED CALL PORTFOLIO - 15 MONTH SERIES 2018-4Q
mf NASDAQ

Inactive

Jan 23, 2020

10.12USD-0.942%(-0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-01-23	10.1245	10.1245	10.1245	10.1245	-0.942%	0.000%
2020-01-22	10.2208	10.2208	10.2208	10.2208	-0.246%	-0.942%
2020-01-21	10.2460	10.2460	10.2460	10.2460	-0.252%	-1.186%
2020-01-17	10.2719	10.2719	10.2719	10.2719	-0.062%	-1.435%
2020-01-16	10.2783	10.2783	10.2783	10.2783	+0.433%	-1.496%
2020-01-15	10.2340	10.2340	10.2340	10.2340	+0.257%	-1.070%
2020-01-14	10.2078	10.2078	10.2078	10.2078	-0.299%	-0.816%
2020-01-13	10.2384	10.2384	10.2384	10.2384	+0.156%	-1.112%
2020-01-10	10.2225	10.2225	10.2225	10.2225	-0.597%	-0.959%
2020-01-09	10.2839	10.2839	10.2839	10.2839	+0.428%	-1.550%
2020-01-08	10.2401	10.2401	10.2401	10.2401	+0.311%	-1.129%
2020-01-07	10.2084	10.2084	10.2084	10.2084	+0.045%	-0.822%
2020-01-06	10.2038	10.2038	10.2038	10.2038	+0.527%	-0.777%
2020-01-03	10.1503	10.1503	10.1503	10.1503	-0.784%	-0.254%
2020-01-02	10.2305	10.2305	10.2305	10.2305	+0.763%	-1.036%
2019-12-31	10.1530	10.1530	10.1530	10.1530	+0.400%	-0.281%
2019-12-30	10.1126	10.1126	10.1126	10.1126	-0.716%	+0.118%
2019-12-27	10.1855	10.1855	10.1855	10.1855	-0.178%	-0.599%
2019-12-26	10.2037	10.2037	10.2037	10.2037	+0.421%	-0.776%
2019-12-24	10.1609	10.1609	10.1609	10.1609	+0.032%	-0.358%
2019-12-23	10.1576	10.1576	10.1576	10.1576	+0.352%	-0.326%
2019-12-20	10.1220	10.1220	10.1220	10.1220	+0.053%	+0.025%
2019-12-19	10.1166	10.1166	10.1166	10.1166	+0.518%	+0.078%
2019-12-18	10.0645	10.0645	10.0645	10.0645	-0.163%	+0.596%
2019-12-17	10.0809	10.0809	10.0809	10.0809	+0.147%	+0.433%
2019-12-16	10.0661	10.0661	10.0661	10.0661	+0.704%	+0.580%
2019-12-13	9.9957	9.9957	9.9957	9.9957	-0.189%	+1.289%
2019-12-12	10.0146	10.0146	10.0146	10.0146	+0.969%	+1.097%
2019-12-11	9.9185	9.9185	9.9185	9.9185	-0.011%	+2.077%
2019-12-10	9.9196	9.9196	9.9196	9.9196	-0.091%	+2.066%
2019-12-09	9.9286	9.9286	9.9286	9.9286	-2.301%	+1.973%
2019-12-06	10.1624	10.1624	10.1624	10.1624	+1.024%	-0.373%
2019-12-05	10.0594	10.0594	10.0594	10.0594	-0.027%	+0.647%
2019-12-04	10.0621	10.0621	10.0621	10.0621	+0.485%	+0.620%
2019-12-03	10.0135	10.0135	10.0135	10.0135	-0.937%	+1.109%
2019-12-02	10.1082	10.1082	10.1082	10.1082	-0.555%	+0.161%
2019-11-29	10.1646	10.1646	10.1646	10.1646	-0.537%	-0.395%
2019-11-27	10.2195	10.2195	10.2195	10.2195	+0.468%	-0.930%
2019-11-26	10.1719	10.1719	10.1719	10.1719	-0.130%	-0.466%
2019-11-25	10.1851	10.1851	10.1851	10.1851	+0.904%	-0.595%
2019-11-22	10.0939	10.0939	10.0939	10.0939	+0.163%	+0.303%
2019-11-21	10.0775	10.0775	10.0775	10.0775	-0.209%	+0.466%
2019-11-20	10.0986	10.0986	10.0986	10.0986	-0.154%	+0.256%
2019-11-19	10.1142	10.1142	10.1142	10.1142	-0.239%	+0.102%
2019-11-18	10.1384	10.1384	10.1384	10.1384	+0.082%	-0.137%
2019-11-15	10.1301	10.1301	10.1301	10.1301	+0.912%	-0.055%
2019-11-14	10.0385	10.0385	10.0385	10.0385	-0.036%	+0.857%
2019-11-13	10.0421	10.0421	10.0421	10.0421	-0.547%	+0.821%
2019-11-12	10.0973	10.0973	10.0973	10.0973	+0.027%	+0.269%
2019-11-11	10.0946	10.0946	10.0946	10.0946	-0.003%	+0.296%
2019-11-08	10.0949	10.0949	10.0949	10.0949	+0.010%	+0.293%
2019-11-07	10.0939	10.0939	10.0939	10.0939	+0.657%	+0.303%
2019-11-06	10.0280	10.0280	10.0280	10.0280	-0.285%	+0.962%
2019-11-05	10.0567	10.0567	10.0567	10.0567	-0.144%	+0.674%
2019-11-04	10.0712	10.0712	10.0712	10.0712	+0.943%	+0.529%
2019-11-01	9.9771	9.9771	9.9771	9.9771	+1.174%	+1.477%
2019-10-31	9.8613	9.8613	9.8613	9.8613	-0.355%	+2.669%
2019-10-30	9.8964	9.8964	9.8964	9.8964	+0.101%	+2.305%
2019-10-29	9.8864	9.8864	9.8864	9.8864	-0.109%	+2.408%
2019-10-28	9.8972	9.8972	9.8972	9.8972	+0.538%	+2.297%
2019-10-25	9.8442	9.8442	9.8442	9.8442	+0.402%	+2.847%
2019-10-24	9.8048	9.8048	9.8048	9.8048	+0.158%	+3.261%
2019-10-23	9.7893	9.7893	9.7893	9.7893	+0.497%	+3.424%
2019-10-22	9.7409	9.7409	9.7409	9.7409	+0.002%	+3.938%
2019-10-21	9.7407	9.7407	9.7407	9.7407	+0.448%	+3.940%
2019-10-18	9.6973	9.6973	9.6973	9.6973	-0.345%	+4.405%
2019-10-17	9.7309	9.7309	9.7309	9.7309	+0.496%	+4.045%
2019-10-16	9.6829	9.6829	9.6829	9.6829	-0.090%	+4.561%
2019-10-15	9.6916	9.6916	9.6916	9.6916	+0.992%	+4.467%
2019-10-14	9.5964	9.5964	9.5964	9.5964	+0.071%	+5.503%
2019-10-11	9.5896	9.5896	9.5896	9.5896	+1.075%	+5.578%
2019-10-10	9.4876	9.4876	9.4876	9.4876	+0.776%	+6.713%
2019-10-09	9.4145	9.4145	9.4145	9.4145	+0.838%	+7.542%
2019-10-08	9.3363	9.3363	9.3363	9.3363	-1.286%	+8.442%
2019-10-07	9.4579	9.4579	9.4579	9.4579	+0.678%	+7.048%
2019-10-03	9.3942	9.3942	9.3942	9.3942	-0.756%	+7.774%
2019-10-01	9.4658	9.4658	9.4658	9.4658	-1.468%	+6.959%
2019-09-30	9.6068	9.6068	9.6068	9.6068	+0.449%	+5.389%
2019-09-27	9.5639	9.5639	9.5639	9.5639	-0.102%	+5.862%
2019-09-26	9.5737	9.5737	9.5737	9.5737	+0.446%	+5.753%
2019-09-25	9.5312	9.5312	9.5312	9.5312	-0.073%	+6.225%
2019-09-24	9.5382	9.5382	9.5382	9.5382	-1.033%	+6.147%
2019-09-23	9.6378	9.6378	9.6378	9.6378	-0.221%	+5.050%
2019-09-20	9.6591	9.6591	9.6591	9.6591	-0.447%	+4.818%
2019-09-19	9.7025	9.7025	9.7025	9.7025	-0.100%	+4.349%
2019-09-18	9.7122	9.7122	9.7122	9.7122	-0.147%	+4.245%
2019-09-17	9.7265	9.7265	9.7265	9.7265	-0.007%	+4.092%
2019-09-16	9.7272	9.7272	9.7272	9.7272	-0.057%	+4.084%
2019-09-13	9.7327	9.7327	9.7327	9.7327	+0.521%	+4.026%
2019-09-12	9.6823	9.6823	9.6823	9.6823	+0.059%	+4.567%
2019-09-11	9.6766	9.6766	9.6766	9.6766	+0.661%	+4.629%
2019-09-10	9.6131	9.6131	9.6131	9.6131	+0.815%	+5.320%
2019-09-09	9.5354	9.5354	9.5354	9.5354	-1.219%	+6.178%
2019-09-06	9.6531	9.6531	9.6531	9.6531	-0.264%	+4.883%
2019-09-05	9.6787	9.6787	9.6787	9.6787	+1.425%	+4.606%
2019-09-04	9.5427	9.5427	9.5427	9.5427	+0.349%	+6.097%
2019-08-30	9.5095	9.5095	9.5095	9.5095	-0.188%	+6.467%
2019-08-29	9.5274	9.5274	9.5274	9.5274	+1.404%	+6.267%
2019-08-28	9.3955	9.3955	9.3955	9.3955	+0.833%	+7.759%
2019-08-27	9.3179	9.3179	9.3179	9.3179	-0.527%	+8.656%
2019-08-26	9.3673	9.3673	9.3673	9.3673	+0.716%	+8.083%
2019-08-23	9.3007	9.3007	9.3007	9.3007	-2.230%	+8.857%
2019-08-22	9.5128	9.5128	9.5128	9.5128	-0.190%	+6.430%
2019-08-21	9.5309	9.5309	9.5309	9.5309	+0.752%	+6.228%
2019-08-20	9.4598	9.4598	9.4598	9.4598	-0.546%	+7.027%
2019-08-19	9.5117	9.5117	9.5117	9.5117	+1.314%	+6.443%
2019-08-16	9.3883	9.3883	9.3883	9.3883	+1.451%	+7.842%
2019-08-15	9.2540	9.2540	9.2540	9.2540	+0.008%	+9.407%
2019-08-14	9.2533	9.2533	9.2533	9.2533	-2.731%	+9.415%
2019-08-13	9.5131	9.5131	9.5131	9.5131	+1.167%	+6.427%
2019-08-12	9.4034	9.4034	9.4034	9.4034	-1.446%	+7.669%
2019-08-09	9.5414	9.5414	9.5414	9.5414	-0.728%	+6.111%
2019-08-08	9.6114	9.6114	9.6114	9.6114	+1.713%	+5.338%
2019-08-07	9.4495	9.4495	9.4495	9.4495	-0.293%	+7.143%
2019-08-06	9.4773	9.4773	9.4773	9.4773	+1.002%	+6.829%
2019-08-05	9.3833	9.3833	9.3833	9.3833	-3.053%	+7.899%
2019-08-02	9.6788	9.6788	9.6788	9.6788	-1.024%	+4.605%
2019-08-01	9.7789	9.7789	9.7789	9.7789	-1.365%	+3.534%
2019-07-31	9.9142	9.9142	9.9142	9.9142	-0.852%	+2.121%
2019-07-30	9.9994	9.9994	9.9994	9.9994	+0.069%	+1.251%
2019-07-29	9.9925	9.9925	9.9925	9.9925	-0.027%	+1.321%
2019-07-25	9.9952	9.9952	9.9952	9.9952	-0.630%	+1.294%
2019-07-24	10.0586	10.0586	10.0586	10.0586	+0.696%	+0.655%
2019-07-23	9.9891	9.9891	9.9891	9.9891	+0.553%	+1.355%
2019-07-22	9.9342	9.9342	9.9342	9.9342	+0.146%	+1.916%
2019-07-19	9.9197	9.9197	9.9197	9.9197	-0.132%	+2.065%
2019-07-18	9.9328	9.9328	9.9328	9.9328	+0.031%	+1.930%
2019-07-17	9.9297	9.9297	9.9297	9.9297	-0.538%	+1.962%
2019-07-16	9.9834	9.9834	9.9834	9.9834	-0.346%	+1.413%
2019-07-15	10.0181	10.0181	10.0181	10.0181	-0.257%	+1.062%
2019-07-12	10.0439	10.0439	10.0439	10.0439	+0.370%	+0.802%
2019-07-11	10.0069	10.0069	10.0069	10.0069	+0.295%	+1.175%
2019-07-10	9.9775	9.9775	9.9775	9.9775	+0.187%	+1.473%
2019-07-09	9.9589	9.9589	9.9589	9.9589	+0.134%	+1.663%
2019-07-08	9.9456	9.9456	9.9456	9.9456	-0.467%	+1.799%
2019-07-05	9.9923	9.9923	9.9923	9.9923	+0.012%	+1.323%
2019-07-03	9.9911	9.9911	9.9911	9.9911	+0.288%	+1.335%
2019-07-02	9.9624	9.9624	9.9624	9.9624	+0.039%	+1.627%
2019-07-01	9.9585	9.9585	9.9585	9.9585	+0.382%	+1.667%
2019-06-28	9.9206	9.9206	9.9206	9.9206	+0.673%	+2.055%
2019-06-27	9.8543	9.8543	9.8543	9.8543	+0.539%	+2.742%
2019-06-26	9.8015	9.8015	9.8015	9.8015	+0.622%	+3.295%
2019-06-25	9.7409	9.7409	9.7409	9.7409	-1.271%	+3.938%
2019-06-24	9.8663	9.8663	9.8663	9.8663	-0.415%	+2.617%
2019-06-21	9.9074	9.9074	9.9074	9.9074	+0.081%	+2.191%
2019-06-20	9.8994	9.8994	9.8994	9.8994	+0.893%	+2.274%
2019-06-19	9.8118	9.8118	9.8118	9.8118	+0.069%	+3.187%
2019-06-18	9.8050	9.8050	9.8050	9.8050	+0.993%	+3.259%
2019-06-17	9.7086	9.7086	9.7086	9.7086	+0.434%	+4.284%
2019-06-14	9.6666	9.6666	9.6666	9.6666	-0.145%	+4.737%
2019-06-13	9.6806	9.6806	9.6806	9.6806	+0.658%	+4.585%
2019-06-12	9.6173	9.6173	9.6173	9.6173	-0.489%	+5.274%
2019-06-10	9.6646	9.6646	9.6646	9.6646	+0.478%	+4.759%
2019-06-07	9.6186	9.6186	9.6186	9.6186	-1.140%	+5.260%
2019-06-06	9.7295	9.7295	9.7295	9.7295	+0.464%	+4.060%
2019-06-05	9.6846	9.6846	9.6846	9.6846	+0.441%	+4.542%
2019-06-04	9.6421	9.6421	9.6421	9.6421	+3.399%	+5.003%
2019-06-03	9.3251	9.3251	9.3251	9.3251	-1.410%	+8.573%
2019-05-31	9.4585	9.4585	9.4585	9.4585	-1.512%	+7.041%
2019-05-30	9.6037	9.6037	9.6037	9.6037	-0.111%	+5.423%
2019-05-29	9.6144	9.6144	9.6144	9.6144	-0.437%	+5.306%
2019-05-28	9.6566	9.6566	9.6566	9.6566	-0.652%	+4.845%
2019-05-24	9.7200	9.7200	9.7200	9.7200	+0.251%	+4.162%
2019-05-23	9.6957	9.6957	9.6957	9.6957	-1.243%	+4.423%
2019-05-22	9.8177	9.8177	9.8177	9.8177	-0.519%	+3.125%
2019-05-21	9.8689	9.8689	9.8689	9.8689	+1.064%	+2.590%
2019-05-20	9.7650	9.7650	9.7650	9.7650	-0.510%	+3.682%
2019-05-17	9.8151	9.8151	9.8151	9.8151	-0.732%	+3.152%
2019-05-16	9.8875	9.8875	9.8875	9.8875	+0.972%	+2.397%
2019-05-15	9.7923	9.7923	9.7923	9.7923	+1.515%	+3.392%
2019-05-13	9.6462	9.6462	9.6462	9.6462	-2.504%	+4.958%
2019-05-10	9.8939	9.8939	9.8939	9.8939	+0.200%	+2.331%
2019-05-09	9.8742	9.8742	9.8742	9.8742	-0.304%	+2.535%
2019-05-08	9.9043	9.9043	9.9043	9.9043	-0.279%	+2.223%
2019-05-07	9.9320	9.9320	9.9320	9.9320	-1.530%	+1.938%
2019-05-06	10.0863	10.0863	10.0863	10.0863	-0.455%	+0.379%
2019-05-03	10.1324	10.1324	10.1324	10.1324	+1.001%	-0.078%
2019-05-02	10.0320	10.0320	10.0320	10.0320	-0.455%	+0.922%
2019-05-01	10.0779	10.0779	10.0779	10.0779	-0.719%	+0.462%
2019-04-30	10.1509	10.1509	10.1509	10.1509	-0.070%	-0.260%
2019-04-29	10.1580	10.1580	10.1580	10.1580	+0.200%	-0.330%
2019-04-26	10.1377	10.1377	10.1377	10.1377	+0.138%	-0.130%
2019-04-24	10.1237	10.1237	10.1237	10.1237	-0.363%	+0.008%
2019-04-23	10.1606	10.1606	10.1606	10.1606	+0.586%	-0.355%
2019-04-22	10.1014	10.1014	10.1014	10.1014	+0.435%	+0.229%
2019-04-18	10.0576	10.0576	10.0576	10.0576	+0.243%	+0.665%
2019-04-17	10.0332	10.0332	10.0332	10.0332	-0.170%	+0.910%
2019-04-16	10.0503	10.0503	10.0503	10.0503	+0.071%	+0.738%
2019-04-15	10.0432	10.0432	10.0432	10.0432	-0.240%	+0.810%
2019-04-12	10.0674	10.0674	10.0674	10.0674	+0.848%	+0.567%
2019-04-11	9.9827	9.9827	9.9827	9.9827	+0.035%	+1.420%
2019-04-10	9.9792	9.9792	9.9792	9.9792	+0.262%	+1.456%
2019-04-09	9.9531	9.9531	9.9531	9.9531	-0.651%	+1.722%
2019-04-08	10.0183	10.0183	10.0183	10.0183	+0.076%	+1.060%
2019-04-05	10.0107	10.0107	10.0107	10.0107	+0.628%	+1.137%
2019-04-04	9.9482	9.9482	9.9482	9.9482	+0.486%	+1.772%
2019-04-03	9.9001	9.9001	9.9001	9.9001	+1.493%	+2.267%
2019-04-02	9.7545	9.7545	9.7545	9.7545	-1.204%	+3.793%
2019-04-01	9.8734	9.8734	9.8734	9.8734	+1.260%	+2.543%
2019-03-29	9.7505	9.7505	9.7505	9.7505	+0.689%	+3.836%
2019-03-28	9.6838	9.6838	9.6838	9.6838	+0.509%	+4.551%
2019-03-27	9.6348	9.6348	9.6348	9.6348	-0.384%	+5.083%
2019-03-26	9.6719	9.6719	9.6719	9.6719	+0.514%	+4.680%
2019-03-25	9.6224	9.6224	9.6224	9.6224	-0.070%	+5.218%
2019-03-22	9.6291	9.6291	9.6291	9.6291	-1.985%	+5.145%
2019-03-21	9.8241	9.8241	9.8241	9.8241	+0.990%	+3.058%
2019-03-20	9.7278	9.7278	9.7278	9.7278	-0.224%	+4.078%
2019-03-19	9.7496	9.7496	9.7496	9.7496	+0.229%	+3.845%
2019-03-15	9.7273	9.7273	9.7273	9.7273	+0.253%	+4.083%
2019-03-14	9.7028	9.7028	9.7028	9.7028	-0.038%	+4.346%
2019-03-13	9.7065	9.7065	9.7065	9.7065	+0.611%	+4.306%
2019-03-12	9.6476	9.6476	9.6476	9.6476	+0.394%	+4.943%
2019-03-11	9.6097	9.6097	9.6097	9.6097	+1.175%	+5.357%
2019-03-08	9.4981	9.4981	9.4981	9.4981	-0.061%	+6.595%
2019-03-07	9.5039	9.5039	9.5039	9.5039	-2.756%	+6.530%
2019-03-06	9.7733	9.7733	9.7733	9.7733	-0.684%	+3.593%
2019-03-05	9.8406	9.8406	9.8406	9.8406	-0.119%	+2.885%
2019-03-04	9.8523	9.8523	9.8523	9.8523	-0.586%	+2.763%
2019-03-01	9.9104	9.9104	9.9104	9.9104	+0.520%	+2.160%
2019-02-28	9.8591	9.8591	9.8591	9.8591	-0.371%	+2.692%
2019-02-27	9.8958	9.8958	9.8958	9.8958	-0.087%	+2.311%
2019-02-26	9.9044	9.9044	9.9044	9.9044	+0.062%	+2.222%
2019-02-25	9.8983	9.8983	9.8983	9.8983	+0.151%	+2.285%
2019-02-22	9.8834	9.8834	9.8834	9.8834	+0.785%	+2.439%
2019-02-21	9.8064	9.8064	9.8064	9.8064	-0.603%	+3.244%
2019-02-20	9.8659	9.8659	9.8659	9.8659	+0.106%	+2.621%
2019-02-19	9.8555	9.8555	9.8555	9.8555	+0.341%	+2.729%
2019-02-15	9.8220	9.8220	9.8220	9.8220	+0.713%	+3.080%
2019-02-14	9.7525	9.7525	9.7525	9.7525	-0.420%	+3.814%
2019-02-13	9.7936	9.7936	9.7936	9.7936	+0.311%	+3.379%
2019-02-12	9.7632	9.7632	9.7632	9.7632	+1.120%	+3.701%
2019-02-11	9.6551	9.6551	9.6551	9.6551	+0.048%	+4.862%
2019-02-08	9.6505	9.6505	9.6505	9.6505	-0.001%	+4.912%
2019-02-07	9.6506	9.6506	9.6506	9.6506	-0.877%	+4.911%
2019-02-06	9.7360	9.7360	9.7360	9.7360	-0.243%	+3.990%
2019-02-05	9.7597	9.7597	9.7597	9.7597	+0.628%	+3.738%
2019-02-04	9.6988	9.6988	9.6988	9.6988	+0.613%	+4.389%
2019-02-01	9.6397	9.6397	9.6397	9.6397	-0.292%	+5.029%
2019-01-31	9.6679	9.6679	9.6679	9.6679	+0.630%	+4.723%
2019-01-30	9.6074	9.6074	9.6074	9.6074	+1.285%	+5.382%
2019-01-29	9.4855	9.4855	9.4855	9.4855	-0.471%	+6.737%
2019-01-28	9.5304	9.5304	9.5304	9.5304	-0.676%	+6.234%
2019-01-25	9.5953	9.5953	9.5953	9.5953	+0.869%	+5.515%
2019-01-24	9.5126	9.5126	9.5126	9.5126	+0.167%	+6.433%
2019-01-23	9.4967	9.4967	9.4967	9.4967	+0.079%	+6.611%
2019-01-22	9.4892	9.4892	9.4892	9.4892	-1.604%	+6.695%
2019-01-18	9.6439	9.6439	9.6439	9.6439	+1.268%	+4.983%
2019-01-17	9.5231	9.5231	9.5231	9.5231	+0.624%	+6.315%
2019-01-16	9.4640	9.4640	9.4640	9.4640	+0.700%	+6.979%
2019-01-15	9.3982	9.3982	9.3982	9.3982	+1.208%	+7.728%
2019-01-14	9.2860	9.2860	9.2860	9.2860	+4.719%	+9.030%
2018-12-20	8.8675	8.8675	8.8675	8.8675	0.000%	+14.175%

.dark-mode .QRF02q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QRF02q{ color: #333333; background-color: white; border: 2px solid #333333; }BCCAFXADT 1897 BLUE CHIP COVERED CALL PORTFOLIO - 15 MONTH SERIES 2018-4Qmf NASDAQ

BCCAFX
ADT 1897 BLUE CHIP COVERED CALL PORTFOLIO - 15 MONTH SERIES 2018-4Q
mf NASDAQ