Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BCCAEX
ADT 1880 BLUE CHIP COVERED CALL PORTFOLIO - 15 MONTH SERIES 2018-3Q
mf NASDAQ

Inactive
Jan 23, 2020
9.56USD-0.784%(-0.08)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-01-23		9.56469.56469.56469.5646-0.784%0.000%
2020-01-22		9.64029.64029.64029.6402-0.291%-0.784%
2020-01-21		9.66839.66839.66839.6683-0.340%-1.073%
2020-01-17		9.70139.70139.70139.7013+0.042%-1.409%
2020-01-16		9.69729.69729.69729.6972+0.617%-1.367%
2020-01-15		9.63779.63779.63779.6377+0.151%-0.758%
2020-01-14		9.62329.62329.62329.6232+0.035%-0.609%
2020-01-13		9.61989.61989.61989.6198+0.125%-0.574%
2020-01-10		9.60789.60789.60789.6078-0.509%-0.450%
2020-01-09		9.65709.65709.65709.6570+0.421%-0.957%
2020-01-08		9.61659.61659.61659.6165+0.017%-0.540%
2020-01-07		9.61499.61499.61499.6149+0.063%-0.523%
2020-01-06		9.60889.60889.60889.6088+0.514%-0.460%
2020-01-03		9.55979.55979.55979.5597-0.682%+0.051%
2020-01-02		9.62539.62539.62539.6253+0.763%-0.631%
2019-12-31		9.55249.55249.55249.5524+0.327%+0.128%
2019-12-30		9.52139.52139.52139.5213-0.562%+0.455%
2019-12-27		9.57519.57519.57519.5751-0.129%-0.110%
2019-12-26		9.58759.58759.58759.5875+0.518%-0.239%
2019-12-24		9.53819.53819.53819.5381-0.212%+0.278%
2019-12-23		9.55849.55849.55849.5584+0.347%+0.065%
2019-12-20		9.52539.52539.52539.5253+0.066%+0.413%
2019-12-19		9.51909.51909.51909.5190+0.572%+0.479%
2019-12-18		9.46499.46499.46499.4649-0.226%+1.053%
2019-12-17		9.48639.48639.48639.4863+0.295%+0.825%
2019-12-16		9.45849.45849.45849.4584+0.601%+1.123%
2019-12-13		9.40199.40199.40199.4019-0.037%+1.731%
2019-12-12		9.40549.40549.40549.4054+1.079%+1.693%
2019-12-11		9.30509.30509.30509.3050+0.174%+2.790%
2019-12-10		9.28889.28889.28889.2888+0.006%+2.969%
2019-12-09		9.28829.28829.28829.2882-1.931%+2.976%
2019-12-06		9.47119.47119.47119.4711+0.930%+0.987%
2019-12-05		9.38389.38389.38389.3838-0.029%+1.927%
2019-12-04		9.38659.38659.38659.3865+0.413%+1.897%
2019-12-03		9.34799.34799.34799.3479-0.927%+2.318%
2019-12-02		9.43549.43549.43549.4354-0.605%+1.369%
2019-11-29		9.49289.49289.49289.4928-0.493%+0.756%
2019-11-27		9.53989.53989.53989.5398+0.506%+0.260%
2019-11-26		9.49189.49189.49189.4918-0.083%+0.767%
2019-11-25		9.49979.49979.49979.4997+1.137%+0.683%
2019-11-22		9.39299.39299.39299.3929+0.076%+1.828%
2019-11-21		9.38589.38589.38589.3858-0.241%+1.905%
2019-11-20		9.40859.40859.40859.4085-0.146%+1.659%
2019-11-19		9.42239.42239.42239.4223-0.335%+1.510%
2019-11-18		9.45409.45409.45409.4540+0.147%+1.170%
2019-11-15		9.44019.44019.44019.4401+0.586%+1.319%
2019-11-14		9.38519.38519.38519.3851+0.259%+1.913%
2019-11-13		9.36099.36099.36099.3609-0.637%+2.176%
2019-11-12		9.42099.42099.42099.4209+0.029%+1.525%
2019-11-11		9.41829.41829.41829.4182-0.153%+1.554%
2019-11-08		9.43269.43269.43269.4326+0.025%+1.399%
2019-11-07		9.43029.43029.43029.4302+0.440%+1.425%
2019-11-06		9.38899.38899.38899.3889-0.253%+1.871%
2019-11-05		9.41279.41279.41279.4127+0.046%+1.614%
2019-11-04		9.40849.40849.40849.4084+0.995%+1.660%
2019-11-01		9.31579.31579.31579.3157+1.166%+2.672%
2019-10-31		9.20839.20839.20839.2083-0.519%+3.869%
2019-10-30		9.25639.25639.25639.2563+0.172%+3.331%
2019-10-29		9.24049.24049.24049.2404-0.124%+3.509%
2019-10-28		9.25199.25199.25199.2519+0.470%+3.380%
2019-10-25		9.20869.20869.20869.2086+0.409%+3.866%
2019-10-24		9.17119.17119.17119.1711+0.389%+4.291%
2019-10-23		9.13569.13569.13569.1356+0.455%+4.696%
2019-10-22		9.09429.09429.09429.0942-0.114%+5.173%
2019-10-21		9.10469.10469.10469.1046+0.598%+5.052%
2019-10-18		9.05059.05059.05059.0505-0.549%+5.680%
2019-10-17		9.10059.10059.10059.1005+0.416%+5.100%
2019-10-16		9.06289.06289.06289.0628-0.111%+5.537%
2019-10-15		9.07299.07299.07299.0729+1.169%+5.419%
2019-10-14		8.96818.96818.96818.9681+0.077%+6.651%
2019-10-11		8.96128.96128.96128.9612+1.263%+6.733%
2019-10-10		8.84948.84948.84948.8494+0.812%+8.082%
2019-10-09		8.77818.77818.77818.7781+0.758%+8.960%
2019-10-08		8.71218.71218.71218.7121-1.426%+9.785%
2019-10-07		8.83818.83818.83818.8381+0.817%+8.220%
2019-10-03		8.76658.76658.76658.7665-0.859%+9.104%
2019-10-01		8.84258.84258.84258.8425-1.377%+8.166%
2019-09-30		8.96608.96608.96608.9660+0.431%+6.676%
2019-09-27		8.92758.92758.92758.9275-0.265%+7.136%
2019-09-26		8.95128.95128.95128.9512+0.502%+6.853%
2019-09-25		8.90658.90658.90658.9065-0.030%+7.389%
2019-09-24		8.90928.90928.90928.9092-1.169%+7.356%
2019-09-23		9.01469.01469.01469.0146-0.188%+6.101%
2019-09-20		9.03169.03169.03169.0316-0.482%+5.902%
2019-09-19		9.07539.07539.07539.0753-0.054%+5.392%
2019-09-18		9.08029.08029.08029.0802-0.344%+5.335%
2019-09-17		9.11159.11159.11159.1115-0.012%+4.973%
2019-09-16		9.11269.11269.11269.1126-0.192%+4.960%
2019-09-13		9.13019.13019.13019.1301+0.582%+4.759%
2019-09-12		9.07739.07739.07739.0773+0.162%+5.368%
2019-09-11		9.06269.06269.06269.0626+0.743%+5.539%
2019-09-10		8.99588.99588.99588.9958+0.842%+6.323%
2019-09-09		8.92078.92078.92078.9207-0.880%+7.218%
2019-09-06		8.99998.99998.99998.9999-0.204%+6.275%
2019-09-05		9.01839.01839.01839.0183+1.576%+6.058%
2019-09-04		8.87848.87848.87848.8784+0.467%+7.729%
2019-08-30		8.83718.83718.83718.8371-0.086%+8.232%
2019-08-29		8.84478.84478.84478.8447+1.391%+8.139%
2019-08-28		8.72348.72348.72348.7234+0.704%+9.643%
2019-08-27		8.66248.66248.66248.6624-0.497%+10.415%
2019-08-26		8.70578.70578.70578.7057+0.748%+9.866%
2019-08-23		8.64118.64118.64118.6411-2.153%+10.687%
2019-08-22		8.83128.83128.83128.8312-0.201%+8.305%
2019-08-21		8.84908.84908.84908.8490+0.826%+8.087%
2019-08-20		8.77658.77658.77658.7765-0.570%+8.980%
2019-08-19		8.82688.82688.82688.8268+1.422%+8.359%
2019-08-16		8.70308.70308.70308.7030+1.539%+9.900%
2019-08-15		8.57118.57118.57118.5711+0.051%+11.591%
2019-08-14		8.56678.56678.56678.5667-2.758%+11.649%
2019-08-13		8.80978.80978.80978.8097+1.185%+8.569%
2019-08-12		8.70658.70658.70658.7065-1.427%+9.856%
2019-08-09		8.83258.83258.83258.8325-0.786%+8.289%
2019-08-08		8.90258.90258.90258.9025+1.749%+7.437%
2019-08-07		8.74958.74958.74958.7495-0.213%+9.316%
2019-08-06		8.76828.76828.76828.7682+0.975%+9.083%
2019-08-05		8.68358.68358.68358.6835-2.947%+10.147%
2019-08-02		8.94728.94728.94728.9472-0.814%+6.900%
2019-08-01		9.02069.02069.02069.0206-1.302%+6.031%
2019-07-31		9.13969.13969.13969.1396-0.883%+4.650%
2019-07-30		9.22109.22109.22109.2210+0.062%+3.726%
2019-07-29		9.21539.21539.21539.2153-0.063%+3.790%
2019-07-25		9.22119.22119.22119.2211-0.691%+3.725%
2019-07-24		9.28539.28539.28539.2853+0.650%+3.008%
2019-07-23		9.22539.22539.22539.2253+0.521%+3.678%
2019-07-22		9.17759.17759.17759.1775+0.084%+4.218%
2019-07-19		9.16989.16989.16989.1698-0.139%+4.305%
2019-07-18		9.18269.18269.18269.1826-0.124%+4.160%
2019-07-17		9.19409.19409.19409.1940-0.491%+4.031%
2019-07-16		9.23949.23949.23949.2394-0.349%+3.520%
2019-07-15		9.27189.27189.27189.2718-0.236%+3.158%
2019-07-12		9.29379.29379.29379.2937+0.336%+2.915%
2019-07-11		9.26269.26269.26269.2626+0.377%+3.260%
2019-07-10		9.22789.22789.22789.2278+0.213%+3.650%
2019-07-09		9.20829.20829.20829.2082+0.024%+3.870%
2019-07-08		9.20609.20609.20609.2060-0.522%+3.895%
2019-07-05		9.25439.25439.25439.2543+0.006%+3.353%
2019-07-03		9.25379.25379.25379.2537+0.408%+3.360%
2019-07-02		9.21619.21619.21619.2161-0.010%+3.781%
2019-07-01		9.21709.21709.21709.2170+0.424%+3.771%
2019-06-28		9.17819.17819.17819.1781+0.572%+4.211%
2019-06-27		9.12599.12599.12599.1259+0.510%+4.807%
2019-06-26		9.07969.07969.07969.0796+0.748%+5.342%
2019-06-25		9.01229.01229.01229.0122-1.190%+6.129%
2019-06-24		9.12079.12079.12079.1207-0.285%+4.867%
2019-06-21		9.14689.14689.14689.1468+0.022%+4.568%
2019-06-20		9.14489.14489.14489.1448+0.942%+4.591%
2019-06-19		9.05959.05959.05959.0595+0.146%+5.575%
2019-06-18		9.04639.04639.04639.0463+0.988%+5.729%
2019-06-17		8.95788.95788.95788.9578+0.377%+6.774%
2019-06-14		8.92428.92428.92428.9242-0.209%+7.176%
2019-06-13		8.94298.94298.94298.9429+0.613%+6.952%
2019-06-12		8.88848.88848.88848.8884-0.518%+7.608%
2019-06-10		8.93478.93478.93478.9347+0.420%+7.050%
2019-06-07		8.89738.89738.89738.8973-0.766%+7.500%
2019-06-06		8.96608.96608.96608.9660+0.431%+6.676%
2019-06-05		8.92758.92758.92758.9275+0.426%+7.136%
2019-06-04		8.88968.88968.88968.8896+3.255%+7.593%
2019-06-03		8.60948.60948.60948.6094-1.112%+11.095%
2019-05-31		8.70628.70628.70628.7062-1.490%+9.860%
2019-05-30		8.83798.83798.83798.8379-0.239%+8.223%
2019-05-29		8.85918.85918.85918.8591-0.404%+7.964%
2019-05-28		8.89508.89508.89508.8950-0.597%+7.528%
2019-05-24		8.94848.94848.94848.9484+0.186%+6.886%
2019-05-23		8.93188.93188.93188.9318-1.260%+7.085%
2019-05-22		9.04589.04589.04589.0458-0.555%+5.735%
2019-05-21		9.09639.09639.09639.0963+0.897%+5.148%
2019-05-20		9.01549.01549.01549.0154-0.482%+6.092%
2019-05-17		9.05919.05919.05919.0591-0.807%+5.580%
2019-05-16		9.13289.13289.13289.1328+0.967%+4.728%
2019-05-15		9.04539.04539.04539.0453+1.504%+5.741%
2019-05-13		8.91138.91138.91138.9113-2.601%+7.331%
2019-05-10		9.14939.14939.14939.1493+0.175%+4.539%
2019-05-09		9.13339.13339.13339.1333-0.217%+4.722%
2019-05-08		9.15329.15329.15329.1532-0.268%+4.495%
2019-05-07		9.17789.17789.17789.1778-1.626%+4.215%
2019-05-06		9.32959.32959.32959.3295-0.535%+2.520%
2019-05-03		9.37979.37979.37979.3797+0.826%+1.971%
2019-05-02		9.30299.30299.30299.3029-0.331%+2.813%
2019-05-01		9.33389.33389.33389.3338-0.629%+2.473%
2019-04-30		9.39299.39299.39299.3929-0.024%+1.828%
2019-04-29		9.39529.39529.39529.3952+0.193%+1.803%
2019-04-26		9.37719.37719.37719.3771+0.046%+2.000%
2019-04-24		9.37289.37289.37289.3728-0.368%+2.046%
2019-04-23		9.40749.40749.40749.4074+0.632%+1.671%
2019-04-22		9.34839.34839.34839.3483+0.498%+2.314%
2019-04-18		9.30209.30209.30209.3020+0.207%+2.823%
2019-04-17		9.28289.28289.28289.2828-0.138%+3.036%
2019-04-16		9.29569.29569.29569.2956+0.326%+2.894%
2019-04-15		9.26549.26549.26549.2654-0.302%+3.229%
2019-04-12		9.29359.29359.29359.2935+0.709%+2.917%
2019-04-11		9.22819.22819.22819.2281+0.007%+3.646%
2019-04-10		9.22759.22759.22759.2275+0.363%+3.653%
2019-04-09		9.19419.19419.19419.1941-0.718%+4.030%
2019-04-08		9.26069.26069.26069.2606+0.099%+3.283%
2019-04-05		9.25149.25149.25149.2514+0.567%+3.385%
2019-04-04		9.19929.19929.19929.1992+0.445%+3.972%
2019-04-03		9.15849.15849.15849.1584+1.453%+4.435%
2019-04-02		9.02729.02729.02729.0272-1.200%+5.953%
2019-04-01		9.13689.13689.13689.1368+1.213%+4.682%
2019-03-29		9.02739.02739.02739.0273+0.908%+5.952%
2019-03-28		8.94618.94618.94618.9461+0.288%+6.914%
2019-03-27		8.92048.92048.92048.9204-0.278%+7.222%
2019-03-26		8.94538.94538.94538.9453+0.612%+6.923%
2019-03-25		8.89098.89098.89098.8909+0.003%+7.577%
2019-03-22		8.89068.89068.89068.8906-2.022%+7.581%
2019-03-21		9.07419.07419.07419.0741+0.934%+5.405%
2019-03-20		8.99018.99018.99018.9901-0.194%+6.390%
2019-03-19		9.00769.00769.00769.0076+0.567%+6.184%
2019-03-15		8.95688.95688.95688.9568+0.374%+6.786%
2019-03-14		8.92348.92348.92348.9234-0.045%+7.186%
2019-03-13		8.92748.92748.92748.9274+0.691%+7.138%
2019-03-12		8.86618.86618.86618.8661+0.360%+7.878%
2019-03-11		8.83438.83438.83438.8343+1.370%+8.267%
2019-03-08		8.71498.71498.71498.7149-0.126%+9.750%
2019-03-07		8.72598.72598.72598.7259-2.472%+9.612%
2019-03-06		8.94718.94718.94718.9471-0.588%+6.902%
2019-03-05		9.00009.00009.00009.0000-0.136%+6.273%
2019-03-04		9.01239.01239.01239.0123-0.684%+6.128%
2019-03-01		9.07449.07449.07449.0744+0.699%+5.402%
2019-02-28		9.01149.01149.01149.0114-0.445%+6.139%
2019-02-27		9.05179.05179.05179.0517-0.078%+5.666%
2019-02-26		9.05889.05889.05889.0588+0.106%+5.584%
2019-02-25		9.04929.04929.04929.0492+0.086%+5.696%
2019-02-22		9.04149.04149.04149.0414+0.717%+5.787%
2019-02-21		8.97708.97708.97708.9770-0.630%+6.546%
2019-02-20		9.03399.03399.03399.0339-0.040%+5.875%
2019-02-19		9.03759.03759.03759.0375+0.327%+5.832%
2019-02-15		9.00809.00809.00809.0080+0.725%+6.179%
2019-02-14		8.94328.94328.94328.9432-0.314%+6.948%
2019-02-13		8.97148.97148.97148.9714+0.460%+6.612%
2019-02-12		8.93038.93038.93038.9303+1.263%+7.103%
2019-02-11		8.81898.81898.81898.8189+0.107%+8.456%
2019-02-08		8.80958.80958.80958.8095-0.287%+8.571%
2019-02-07		8.83498.83498.83498.8349-0.841%+8.259%
2019-02-06		8.90988.90988.90988.9098-0.604%+7.349%
2019-02-05		8.96398.96398.96398.9639+0.753%+6.701%
2019-02-04		8.89698.89698.89698.8969+0.736%+7.505%
2019-02-01		8.83198.83198.83198.8319-0.348%+8.296%
2019-01-31		8.86278.86278.86278.8627+0.589%+7.920%
2019-01-30		8.81088.81088.81088.8108+1.189%+8.555%
2019-01-29		8.70738.70738.70738.7073-0.394%+9.846%
2019-01-28		8.74178.74178.74178.7417-0.846%+9.414%
2019-01-25		8.81638.81638.81638.8163+0.807%+8.488%
2019-01-24		8.74578.74578.74578.7457-0.008%+9.363%
2019-01-23		8.74648.74648.74648.7464+0.006%+9.355%
2019-01-22		8.74598.74598.74598.7459-1.595%+9.361%
2019-01-18		8.88778.88778.88778.8877+1.147%+7.616%
2019-01-17		8.78698.78698.78698.7869+0.606%+8.851%
2019-01-16		8.73408.73408.73408.7340+0.540%+9.510%
2019-01-15		8.68718.68718.68718.6871+0.976%+10.101%
2019-01-14		8.60318.60318.60318.6031+6.165%+11.176%
2018-12-20		8.10358.10358.10358.10350.000%+18.030%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC