Dark

BCCADX
ADT 1862 BLUE CHIP COVERED CALL PORTFOLIO SERIES 2018-2Q
mf NASDAQ

Inactive

Jan 23, 2020

10.05USD-0.747%(-0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-01-23	10.0501	10.0501	10.0501	10.0501	-0.747%	0.000%
2020-01-22	10.1257	10.1257	10.1257	10.1257	-0.343%	-0.747%
2020-01-21	10.1606	10.1606	10.1606	10.1606	-0.411%	-1.088%
2020-01-17	10.2025	10.2025	10.2025	10.2025	+0.147%	-1.494%
2020-01-16	10.1875	10.1875	10.1875	10.1875	+0.421%	-1.349%
2020-01-15	10.1448	10.1448	10.1448	10.1448	+0.056%	-0.933%
2020-01-14	10.1391	10.1391	10.1391	10.1391	+0.087%	-0.878%
2020-01-13	10.1303	10.1303	10.1303	10.1303	+0.581%	-0.792%
2020-01-10	10.0718	10.0718	10.0718	10.0718	-0.418%	-0.215%
2020-01-09	10.1141	10.1141	10.1141	10.1141	+0.111%	-0.633%
2020-01-08	10.1029	10.1029	10.1029	10.1029	+0.337%	-0.523%
2020-01-07	10.0690	10.0690	10.0690	10.0690	-0.040%	-0.188%
2020-01-06	10.0730	10.0730	10.0730	10.0730	+0.300%	-0.227%
2020-01-03	10.0429	10.0429	10.0429	10.0429	-0.760%	+0.072%
2020-01-02	10.1198	10.1198	10.1198	10.1198	+0.766%	-0.689%
2019-12-31	10.0429	10.0429	10.0429	10.0429	+0.242%	+0.072%
2019-12-30	10.0187	10.0187	10.0187	10.0187	-0.600%	+0.313%
2019-12-27	10.0792	10.0792	10.0792	10.0792	-0.180%	-0.289%
2019-12-26	10.0974	10.0974	10.0974	10.0974	+0.376%	-0.468%
2019-12-24	10.0596	10.0596	10.0596	10.0596	-0.355%	-0.094%
2019-12-23	10.0954	10.0954	10.0954	10.0954	+0.370%	-0.449%
2019-12-20	10.0582	10.0582	10.0582	10.0582	+0.252%	-0.081%
2019-12-19	10.0329	10.0329	10.0329	10.0329	+0.469%	+0.171%
2019-12-18	9.9861	9.9861	9.9861	9.9861	-0.097%	+0.641%
2019-12-17	9.9958	9.9958	9.9958	9.9958	+0.289%	+0.543%
2019-12-16	9.9670	9.9670	9.9670	9.9670	+0.611%	+0.834%
2019-12-13	9.9065	9.9065	9.9065	9.9065	-0.196%	+1.450%
2019-12-12	9.9260	9.9260	9.9260	9.9260	+0.984%	+1.250%
2019-12-11	9.8293	9.8293	9.8293	9.8293	+0.129%	+2.246%
2019-12-10	9.8166	9.8166	9.8166	9.8166	-0.035%	+2.379%
2019-12-09	9.8200	9.8200	9.8200	9.8200	-2.331%	+2.343%
2019-12-06	10.0544	10.0544	10.0544	10.0544	+1.068%	-0.043%
2019-12-05	9.9482	9.9482	9.9482	9.9482	-0.327%	+1.024%
2019-12-04	9.9808	9.9808	9.9808	9.9808	+0.691%	+0.694%
2019-12-03	9.9123	9.9123	9.9123	9.9123	-0.842%	+1.390%
2019-12-02	9.9965	9.9965	9.9965	9.9965	-0.491%	+0.536%
2019-11-29	10.0458	10.0458	10.0458	10.0458	-0.546%	+0.043%
2019-11-27	10.1010	10.1010	10.1010	10.1010	+0.445%	-0.504%
2019-11-26	10.0562	10.0562	10.0562	10.0562	-0.126%	-0.061%
2019-11-25	10.0689	10.0689	10.0689	10.0689	+1.023%	-0.187%
2019-11-22	9.9669	9.9669	9.9669	9.9669	+0.215%	+0.835%
2019-11-21	9.9455	9.9455	9.9455	9.9455	-0.082%	+1.052%
2019-11-20	9.9537	9.9537	9.9537	9.9537	-0.287%	+0.968%
2019-11-19	9.9823	9.9823	9.9823	9.9823	-0.333%	+0.679%
2019-11-18	10.0157	10.0157	10.0157	10.0157	+0.243%	+0.343%
2019-11-15	9.9914	9.9914	9.9914	9.9914	+0.523%	+0.588%
2019-11-14	9.9394	9.9394	9.9394	9.9394	+0.323%	+1.114%
2019-11-13	9.9074	9.9074	9.9074	9.9074	-0.781%	+1.440%
2019-11-12	9.9854	9.9854	9.9854	9.9854	+0.185%	+0.648%
2019-11-11	9.9670	9.9670	9.9670	9.9670	-0.095%	+0.834%
2019-11-08	9.9765	9.9765	9.9765	9.9765	+0.233%	+0.738%
2019-11-07	9.9533	9.9533	9.9533	9.9533	+0.594%	+0.973%
2019-11-06	9.8945	9.8945	9.8945	9.8945	-0.211%	+1.573%
2019-11-05	9.9154	9.9154	9.9154	9.9154	-0.148%	+1.358%
2019-11-04	9.9301	9.9301	9.9301	9.9301	+1.067%	+1.208%
2019-11-01	9.8253	9.8253	9.8253	9.8253	+1.334%	+2.288%
2019-10-31	9.6960	9.6960	9.6960	9.6960	-0.563%	+3.652%
2019-10-30	9.7509	9.7509	9.7509	9.7509	-0.069%	+3.068%
2019-10-29	9.7576	9.7576	9.7576	9.7576	+0.063%	+2.998%
2019-10-28	9.7515	9.7515	9.7515	9.7515	+0.581%	+3.062%
2019-10-25	9.6952	9.6952	9.6952	9.6952	+0.776%	+3.661%
2019-10-24	9.6205	9.6205	9.6205	9.6205	+0.317%	+4.465%
2019-10-23	9.5901	9.5901	9.5901	9.5901	+0.558%	+4.797%
2019-10-22	9.5369	9.5369	9.5369	9.5369	-0.052%	+5.381%
2019-10-21	9.5419	9.5419	9.5419	9.5419	+0.620%	+5.326%
2019-10-18	9.4831	9.4831	9.4831	9.4831	-0.466%	+5.979%
2019-10-17	9.5275	9.5275	9.5275	9.5275	+0.601%	+5.485%
2019-10-16	9.4706	9.4706	9.4706	9.4706	-0.508%	+6.119%
2019-10-15	9.5190	9.5190	9.5190	9.5190	+1.466%	+5.579%
2019-10-14	9.3815	9.3815	9.3815	9.3815	+0.165%	+7.127%
2019-10-11	9.3660	9.3660	9.3660	9.3660	+1.121%	+7.304%
2019-10-10	9.2622	9.2622	9.2622	9.2622	+1.117%	+8.507%
2019-10-09	9.1599	9.1599	9.1599	9.1599	+0.745%	+9.718%
2019-10-08	9.0922	9.0922	9.0922	9.0922	-1.152%	+10.535%
2019-10-07	9.1982	9.1982	9.1982	9.1982	+0.605%	+9.262%
2019-10-03	9.1429	9.1429	9.1429	9.1429	-0.763%	+9.922%
2019-10-01	9.2132	9.2132	9.2132	9.2132	-1.486%	+9.084%
2019-09-30	9.3522	9.3522	9.3522	9.3522	+0.527%	+7.462%
2019-09-27	9.3032	9.3032	9.3032	9.3032	-0.275%	+8.028%
2019-09-26	9.3289	9.3289	9.3289	9.3289	+0.463%	+7.731%
2019-09-25	9.2859	9.2859	9.2859	9.2859	-0.176%	+8.230%
2019-09-24	9.3023	9.3023	9.3023	9.3023	-1.291%	+8.039%
2019-09-23	9.4240	9.4240	9.4240	9.4240	-0.103%	+6.644%
2019-09-20	9.4337	9.4337	9.4337	9.4337	-0.564%	+6.534%
2019-09-19	9.4872	9.4872	9.4872	9.4872	+0.008%	+5.933%
2019-09-18	9.4864	9.4864	9.4864	9.4864	-0.583%	+5.942%
2019-09-17	9.5420	9.5420	9.5420	9.5420	-0.037%	+5.325%
2019-09-16	9.5455	9.5455	9.5455	9.5455	-0.050%	+5.286%
2019-09-13	9.5503	9.5503	9.5503	9.5503	+0.543%	+5.233%
2019-09-12	9.4987	9.4987	9.4987	9.4987	-0.063%	+5.805%
2019-09-11	9.5047	9.5047	9.5047	9.5047	+0.759%	+5.738%
2019-09-10	9.4331	9.4331	9.4331	9.4331	+0.921%	+6.541%
2019-09-09	9.3470	9.3470	9.3470	9.3470	-1.044%	+7.522%
2019-09-06	9.4456	9.4456	9.4456	9.4456	-0.259%	+6.400%
2019-09-05	9.4701	9.4701	9.4701	9.4701	+1.563%	+6.125%
2019-09-04	9.3244	9.3244	9.3244	9.3244	+0.381%	+7.783%
2019-08-30	9.2890	9.2890	9.2890	9.2890	+0.004%	+8.194%
2019-08-29	9.2886	9.2886	9.2886	9.2886	+1.408%	+8.198%
2019-08-28	9.1596	9.1596	9.1596	9.1596	+1.059%	+9.722%
2019-08-27	9.0636	9.0636	9.0636	9.0636	-0.979%	+10.884%
2019-08-26	9.1532	9.1532	9.1532	9.1532	+0.642%	+9.799%
2019-08-23	9.0948	9.0948	9.0948	9.0948	-2.272%	+10.504%
2019-08-22	9.3062	9.3062	9.3062	9.3062	-0.130%	+7.994%
2019-08-21	9.3183	9.3183	9.3183	9.3183	+0.679%	+7.853%
2019-08-20	9.2555	9.2555	9.2555	9.2555	-0.677%	+8.585%
2019-08-19	9.3186	9.3186	9.3186	9.3186	+1.324%	+7.850%
2019-08-16	9.1968	9.1968	9.1968	9.1968	+1.587%	+9.278%
2019-08-15	9.0531	9.0531	9.0531	9.0531	+0.170%	+11.013%
2019-08-14	9.0377	9.0377	9.0377	9.0377	-2.782%	+11.202%
2019-08-13	9.2963	9.2963	9.2963	9.2963	+1.338%	+8.109%
2019-08-12	9.1736	9.1736	9.1736	9.1736	-1.320%	+9.555%
2019-08-09	9.2963	9.2963	9.2963	9.2963	-0.780%	+8.109%
2019-08-08	9.3694	9.3694	9.3694	9.3694	+2.011%	+7.265%
2019-08-07	9.1847	9.1847	9.1847	9.1847	-0.505%	+9.422%
2019-08-06	9.2313	9.2313	9.2313	9.2313	+1.066%	+8.870%
2019-08-05	9.1339	9.1339	9.1339	9.1339	-2.834%	+10.031%
2019-08-02	9.4003	9.4003	9.4003	9.4003	-0.810%	+6.913%
2019-08-01	9.4771	9.4771	9.4771	9.4771	-1.274%	+6.046%
2019-07-31	9.5994	9.5994	9.5994	9.5994	-0.956%	+4.695%
2019-07-30	9.6921	9.6921	9.6921	9.6921	+0.197%	+3.694%
2019-07-29	9.6730	9.6730	9.6730	9.6730	-0.197%	+3.898%
2019-07-25	9.6921	9.6921	9.6921	9.6921	-0.635%	+3.694%
2019-07-24	9.7540	9.7540	9.7540	9.7540	+0.466%	+3.036%
2019-07-23	9.7088	9.7088	9.7088	9.7088	+0.630%	+3.515%
2019-07-22	9.6480	9.6480	9.6480	9.6480	+0.229%	+4.168%
2019-07-19	9.6260	9.6260	9.6260	9.6260	-0.189%	+4.406%
2019-07-18	9.6442	9.6442	9.6442	9.6442	+0.143%	+4.209%
2019-07-17	9.6304	9.6304	9.6304	9.6304	-0.392%	+4.358%
2019-07-16	9.6683	9.6683	9.6683	9.6683	-0.389%	+3.949%
2019-07-15	9.7061	9.7061	9.7061	9.7061	-0.122%	+3.544%
2019-07-12	9.7180	9.7180	9.7180	9.7180	+0.741%	+3.417%
2019-07-11	9.6465	9.6465	9.6465	9.6465	+0.314%	+4.184%
2019-07-10	9.6163	9.6163	9.6163	9.6163	+0.157%	+4.511%
2019-07-09	9.6012	9.6012	9.6012	9.6012	-0.010%	+4.675%
2019-07-08	9.6022	9.6022	9.6022	9.6022	-0.559%	+4.665%
2019-07-05	9.6562	9.6562	9.6562	9.6562	-0.028%	+4.079%
2019-07-03	9.6589	9.6589	9.6589	9.6589	+0.324%	+4.050%
2019-07-02	9.6277	9.6277	9.6277	9.6277	-0.044%	+4.387%
2019-07-01	9.6319	9.6319	9.6319	9.6319	+0.468%	+4.342%
2019-06-28	9.5870	9.5870	9.5870	9.5870	+0.761%	+4.830%
2019-06-27	9.5146	9.5146	9.5146	9.5146	+0.604%	+5.628%
2019-06-26	9.4575	9.4575	9.4575	9.4575	+0.827%	+6.266%
2019-06-25	9.3799	9.3799	9.3799	9.3799	-1.224%	+7.145%
2019-06-24	9.4961	9.4961	9.4961	9.4961	-0.440%	+5.834%
2019-06-21	9.5381	9.5381	9.5381	9.5381	-0.012%	+5.368%
2019-06-20	9.5392	9.5392	9.5392	9.5392	+0.882%	+5.356%
2019-06-19	9.4558	9.4558	9.4558	9.4558	+0.035%	+6.285%
2019-06-18	9.4525	9.4525	9.4525	9.4525	+0.986%	+6.322%
2019-06-17	9.3602	9.3602	9.3602	9.3602	+0.201%	+7.371%
2019-06-14	9.3414	9.3414	9.3414	9.3414	-0.145%	+7.587%
2019-06-13	9.3550	9.3550	9.3550	9.3550	+0.326%	+7.430%
2019-06-12	9.3246	9.3246	9.3246	9.3246	-0.435%	+7.780%
2019-06-10	9.3653	9.3653	9.3653	9.3653	+0.355%	+7.312%
2019-06-07	9.3322	9.3322	9.3322	9.3322	-1.398%	+7.693%
2019-06-06	9.4645	9.4645	9.4645	9.4645	+0.415%	+6.187%
2019-06-05	9.4254	9.4254	9.4254	9.4254	+0.324%	+6.628%
2019-06-04	9.3950	9.3950	9.3950	9.3950	+3.131%	+6.973%
2019-06-03	9.1098	9.1098	9.1098	9.1098	-1.128%	+10.322%
2019-05-31	9.2137	9.2137	9.2137	9.2137	-1.600%	+9.078%
2019-05-30	9.3635	9.3635	9.3635	9.3635	-0.211%	+7.333%
2019-05-29	9.3833	9.3833	9.3833	9.3833	-0.494%	+7.106%
2019-05-28	9.4299	9.4299	9.4299	9.4299	-0.900%	+6.577%
2019-05-24	9.5155	9.5155	9.5155	9.5155	+0.072%	+5.618%
2019-05-23	9.5087	9.5087	9.5087	9.5087	-1.119%	+5.694%
2019-05-22	9.6163	9.6163	9.6163	9.6163	-0.537%	+4.511%
2019-05-21	9.6682	9.6682	9.6682	9.6682	+0.845%	+3.950%
2019-05-20	9.5872	9.5872	9.5872	9.5872	-0.527%	+4.828%
2019-05-17	9.6380	9.6380	9.6380	9.6380	-0.532%	+4.276%
2019-05-16	9.6895	9.6895	9.6895	9.6895	+0.788%	+3.722%
2019-05-15	9.6137	9.6137	9.6137	9.6137	+1.389%	+4.539%
2019-05-13	9.4820	9.4820	9.4820	9.4820	-2.251%	+5.991%
2019-05-10	9.7004	9.7004	9.7004	9.7004	+0.249%	+3.605%
2019-05-09	9.6763	9.6763	9.6763	9.6763	-0.177%	+3.863%
2019-05-08	9.6935	9.6935	9.6935	9.6935	-0.217%	+3.679%
2019-05-07	9.7146	9.7146	9.7146	9.7146	-1.572%	+3.454%
2019-05-06	9.8698	9.8698	9.8698	9.8698	-0.306%	+1.827%
2019-05-03	9.9001	9.9001	9.9001	9.9001	+0.860%	+1.515%
2019-05-02	9.8157	9.8157	9.8157	9.8157	-0.287%	+2.388%
2019-05-01	9.8440	9.8440	9.8440	9.8440	-0.638%	+2.094%
2019-04-30	9.9072	9.9072	9.9072	9.9072	-0.028%	+1.442%
2019-04-29	9.9100	9.9100	9.9100	9.9100	+0.218%	+1.414%
2019-04-26	9.8884	9.8884	9.8884	9.8884	+0.343%	+1.635%
2019-04-24	9.8546	9.8546	9.8546	9.8546	-0.375%	+1.984%
2019-04-23	9.8917	9.8917	9.8917	9.8917	+0.552%	+1.601%
2019-04-22	9.8374	9.8374	9.8374	9.8374	+0.505%	+2.162%
2019-04-18	9.7880	9.7880	9.7880	9.7880	+0.250%	+2.678%
2019-04-17	9.7636	9.7636	9.7636	9.7636	-0.041%	+2.934%
2019-04-16	9.7676	9.7676	9.7676	9.7676	+0.184%	+2.892%
2019-04-15	9.7497	9.7497	9.7497	9.7497	-0.124%	+3.081%
2019-04-12	9.7618	9.7618	9.7618	9.7618	+0.441%	+2.953%
2019-04-11	9.7189	9.7189	9.7189	9.7189	-0.049%	+3.408%
2019-04-10	9.7237	9.7237	9.7237	9.7237	+0.365%	+3.357%
2019-04-09	9.6883	9.6883	9.6883	9.6883	-0.598%	+3.734%
2019-04-08	9.7466	9.7466	9.7466	9.7466	+0.084%	+3.114%
2019-04-05	9.7384	9.7384	9.7384	9.7384	+0.422%	+3.201%
2019-04-04	9.6975	9.6975	9.6975	9.6975	+0.634%	+3.636%
2019-04-03	9.6364	9.6364	9.6364	9.6364	+1.434%	+4.293%
2019-04-02	9.5002	9.5002	9.5002	9.5002	-0.982%	+5.788%
2019-04-01	9.5944	9.5944	9.5944	9.5944	+1.131%	+4.750%
2019-03-29	9.4871	9.4871	9.4871	9.4871	+0.661%	+5.934%
2019-03-28	9.4248	9.4248	9.4248	9.4248	+0.383%	+6.635%
2019-03-27	9.3888	9.3888	9.3888	9.3888	-0.250%	+7.043%
2019-03-26	9.4123	9.4123	9.4123	9.4123	+0.677%	+6.776%
2019-03-25	9.3490	9.3490	9.3490	9.3490	+0.048%	+7.499%
2019-03-22	9.3445	9.3445	9.3445	9.3445	-1.804%	+7.551%
2019-03-21	9.5162	9.5162	9.5162	9.5162	+0.929%	+5.610%
2019-03-20	9.4286	9.4286	9.4286	9.4286	-0.459%	+6.592%
2019-03-19	9.4721	9.4721	9.4721	9.4721	+0.189%	+6.102%
2019-03-15	9.4542	9.4542	9.4542	9.4542	+0.445%	+6.303%
2019-03-14	9.4123	9.4123	9.4123	9.4123	+0.073%	+6.776%
2019-03-13	9.4054	9.4054	9.4054	9.4054	+0.720%	+6.855%
2019-03-12	9.3382	9.3382	9.3382	9.3382	+0.140%	+7.624%
2019-03-11	9.3251	9.3251	9.3251	9.3251	+1.493%	+7.775%
2019-03-08	9.1879	9.1879	9.1879	9.1879	-0.369%	+9.384%
2019-03-07	9.2219	9.2219	9.2219	9.2219	-2.741%	+8.981%
2019-03-06	9.4818	9.4818	9.4818	9.4818	-0.702%	+5.994%
2019-03-05	9.5488	9.5488	9.5488	9.5488	-0.143%	+5.250%
2019-03-04	9.5625	9.5625	9.5625	9.5625	-0.385%	+5.099%
2019-03-01	9.5995	9.5995	9.5995	9.5995	+0.617%	+4.694%
2019-02-28	9.5406	9.5406	9.5406	9.5406	-0.233%	+5.340%
2019-02-27	9.5629	9.5629	9.5629	9.5629	-0.201%	+5.095%
2019-02-26	9.5822	9.5822	9.5822	9.5822	+0.002%	+4.883%
2019-02-25	9.5820	9.5820	9.5820	9.5820	+0.175%	+4.885%
2019-02-22	9.5653	9.5653	9.5653	9.5653	+0.650%	+5.068%
2019-02-21	9.5035	9.5035	9.5035	9.5035	-0.739%	+5.752%
2019-02-20	9.5743	9.5743	9.5743	9.5743	+0.271%	+4.970%
2019-02-19	9.5484	9.5484	9.5484	9.5484	+0.230%	+5.254%
2019-02-15	9.5265	9.5265	9.5265	9.5265	+0.832%	+5.496%
2019-02-14	9.4479	9.4479	9.4479	9.4479	-0.200%	+6.374%
2019-02-13	9.4668	9.4668	9.4668	9.4668	+0.327%	+6.162%
2019-02-12	9.4359	9.4359	9.4359	9.4359	+1.212%	+6.509%
2019-02-11	9.3229	9.3229	9.3229	9.3229	+0.024%	+7.800%
2019-02-08	9.3207	9.3207	9.3207	9.3207	-0.201%	+7.826%
2019-02-07	9.3395	9.3395	9.3395	9.3395	-0.978%	+7.609%
2019-02-06	9.4317	9.4317	9.4317	9.4317	-0.209%	+6.557%
2019-02-05	9.4515	9.4515	9.4515	9.4515	+0.438%	+6.333%
2019-02-04	9.4103	9.4103	9.4103	9.4103	+0.662%	+6.799%
2019-02-01	9.3484	9.3484	9.3484	9.3484	-0.071%	+7.506%
2019-01-31	9.3550	9.3550	9.3550	9.3550	+0.636%	+7.430%
2019-01-30	9.2959	9.2959	9.2959	9.2959	+1.271%	+8.113%
2019-01-29	9.1792	9.1792	9.1792	9.1792	-0.310%	+9.488%
2019-01-28	9.2077	9.2077	9.2077	9.2077	-1.057%	+9.149%
2019-01-25	9.3061	9.3061	9.3061	9.3061	+0.950%	+7.995%
2019-01-24	9.2185	9.2185	9.2185	9.2185	+0.556%	+9.021%
2019-01-23	9.1675	9.1675	9.1675	9.1675	+0.346%	+9.627%
2019-01-22	9.1359	9.1359	9.1359	9.1359	-1.523%	+10.007%
2019-01-18	9.2772	9.2772	9.2772	9.2772	+1.254%	+8.331%
2019-01-17	9.1623	9.1623	9.1623	9.1623	+0.682%	+9.690%
2019-01-16	9.1002	9.1002	9.1002	9.1002	+0.437%	+10.438%
2019-01-15	9.0606	9.0606	9.0606	9.0606	+0.887%	+10.921%
2019-01-14	8.9809	8.9809	8.9809	8.9809	+7.001%	+11.905%
2018-12-20	8.3933	8.3933	8.3933	8.3933	0.000%	+19.740%

.dark-mode .DdhssC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DdhssC{ color: #333333; background-color: white; border: 2px solid #333333; }BCCADXADT 1862 BLUE CHIP COVERED CALL PORTFOLIO SERIES 2018-2Qmf NASDAQ

BCCADX
ADT 1862 BLUE CHIP COVERED CALL PORTFOLIO SERIES 2018-2Q
mf NASDAQ