Dark

Check out our API

BCCABX
ADT 1823 BLUE CHIP COVERED CALL PORTFOLIO 1 15 MO
mf NASDAQ

Inactive

Jan 24, 2019

9.81USD+0.429%(+0.04)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-01-24	9.8107	9.8107	9.8107	9.8107	+0.429%	0.000%
2019-01-23	9.7688	9.7688	9.7688	9.7688	+0.267%	+0.429%
2019-01-22	9.7428	9.7428	9.7428	9.7428	-1.112%	+0.697%
2019-01-18	9.8524	9.8524	9.8524	9.8524	+1.154%	-0.423%
2019-01-17	9.7400	9.7400	9.7400	9.7400	+0.491%	+0.726%
2019-01-16	9.6924	9.6924	9.6924	9.6924	+0.485%	+1.221%
2019-01-15	9.6456	9.6456	9.6456	9.6456	+0.178%	+1.712%
2019-01-14	9.6285	9.6285	9.6285	9.6285	+8.619%	+1.892%
2018-12-20	8.8645	8.8645	8.8645	8.8645	0.000%	+10.674%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC