Dark

BCBDX
BLACKROCK GLOBAL DIVIDEND PTF INVERSTOR C
mf NASDAQ

Inactive

Mar 29, 2022

12.22USD+1.664%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.2200	12.2200	12.2200	12.2200	+1.664%	0.000%
2022-03-25	12.0200	12.0200	12.0200	12.0200	-0.083%	+1.664%
2022-03-24	12.0300	12.0300	12.0300	12.0300	+0.838%	+1.579%
2022-03-23	11.9300	11.9300	11.9300	11.9300	-1.649%	+2.431%
2022-03-22	12.1300	12.1300	12.1300	12.1300	+1.083%	+0.742%
2022-03-21	12.0000	12.0000	12.0000	12.0000	-0.580%	+1.833%
2022-03-18	12.0700	12.0700	12.0700	12.0700	+0.751%	+1.243%
2022-03-17	11.9800	11.9800	11.9800	11.9800	+1.012%	+2.003%
2022-03-16	11.8600	11.8600	11.8600	11.8600	+2.153%	+3.035%
2022-03-15	11.6100	11.6100	11.6100	11.6100	+1.309%	+5.254%
2022-03-14	11.4600	11.4600	11.4600	11.4600	+0.350%	+6.632%
2022-03-11	11.4200	11.4200	11.4200	11.4200	-1.296%	+7.005%
2022-03-10	11.5700	11.5700	11.5700	11.5700	-1.027%	+5.618%
2022-03-09	11.6900	11.6900	11.6900	11.6900	+3.635%	+4.534%
2022-03-08	11.2800	11.2800	11.2800	11.2800	-0.265%	+8.333%
2022-03-07	11.3100	11.3100	11.3100	11.3100	-3.168%	+8.046%
2022-03-04	11.6800	11.6800	11.6800	11.6800	-1.766%	+4.623%
2022-03-03	11.8900	11.8900	11.8900	11.8900	-0.999%	+2.775%
2022-03-02	12.0100	12.0100	12.0100	12.0100	+1.436%	+1.749%
2022-03-01	11.8400	11.8400	11.8400	11.8400	-1.906%	+3.209%
2022-02-28	12.0700	12.0700	12.0700	12.0700	-0.577%	+1.243%
2022-02-25	12.1400	12.1400	12.1400	12.1400	+2.620%	+0.659%
2022-02-24	11.8300	11.8300	11.8300	11.8300	-0.084%	+3.297%
2022-02-23	11.8400	11.8400	11.8400	11.8400	-1.003%	+3.209%
2022-02-22	11.9600	11.9600	11.9600	11.9600	-0.582%	+2.174%
2022-02-18	12.0300	12.0300	12.0300	12.0300	-0.496%	+1.579%
2022-02-17	12.0900	12.0900	12.0900	12.0900	-1.306%	+1.075%
2022-02-16	12.2500	12.2500	12.2500	12.2500	+0.410%	-0.245%
2022-02-15	12.2000	12.2000	12.2000	12.2000	+1.413%	+0.164%
2022-02-14	12.0300	12.0300	12.0300	12.0300	-0.579%	+1.579%
2022-02-11	12.1000	12.1000	12.1000	12.1000	-1.385%	+0.992%
2022-02-10	12.2700	12.2700	12.2700	12.2700	-1.287%	-0.407%
2022-02-09	12.4300	12.4300	12.4300	12.4300	+1.469%	-1.689%
2022-02-08	12.2500	12.2500	12.2500	12.2500	+0.492%	-0.245%
2022-02-07	12.1900	12.1900	12.1900	12.1900	+0.082%	+0.246%
2022-02-04	12.1800	12.1800	12.1800	12.1800	-0.082%	+0.328%
2022-02-03	12.1900	12.1900	12.1900	12.1900	-1.535%	+0.246%
2022-02-02	12.3800	12.3800	12.3800	12.3800	+0.979%	-1.292%
2022-02-01	12.2600	12.2600	12.2600	12.2600	+0.574%	-0.326%
2022-01-31	12.1900	12.1900	12.1900	12.1900	+1.078%	+0.246%
2022-01-28	12.0600	12.0600	12.0600	12.0600	+1.174%	+1.327%
2022-01-27	11.9200	11.9200	11.9200	11.9200	+0.168%	+2.517%
2022-01-26	11.9000	11.9000	11.9000	11.9000	-0.668%	+2.689%
2022-01-25	11.9800	11.9800	11.9800	11.9800	-0.663%	+2.003%
2022-01-24	12.0600	12.0600	12.0600	12.0600	-0.083%	+1.327%
2022-01-21	12.0700	12.0700	12.0700	12.0700	-1.066%	+1.243%
2022-01-20	12.2000	12.2000	12.2000	12.2000	-0.651%	+0.164%
2022-01-19	12.2800	12.2800	12.2800	12.2800	-0.406%	-0.489%
2022-01-18	12.3300	12.3300	12.3300	12.3300	-1.439%	-0.892%
2022-01-14	12.5100	12.5100	12.5100	12.5100	0.000%	-2.318%
2022-01-13	12.5100	12.5100	12.5100	12.5100	-0.793%	-2.318%
2022-01-12	12.6100	12.6100	12.6100	12.6100	+0.478%	-3.093%
2022-01-11	12.5500	12.5500	12.5500	12.5500	+0.884%	-2.629%
2022-01-10	12.4400	12.4400	12.4400	12.4400	-0.400%	-1.768%
2022-01-07	12.4900	12.4900	12.4900	12.4900	-0.080%	-2.162%
2022-01-06	12.5000	12.5000	12.5000	12.5000	-0.398%	-2.240%
2022-01-05	12.5500	12.5500	12.5500	12.5500	-1.103%	-2.629%
2022-01-04	12.6900	12.6900	12.6900	12.6900	+0.396%	-3.704%
2022-01-03	12.6400	12.6400	12.6400	12.6400	+0.317%	-3.323%
2021-12-31	12.6000	12.6000	12.6000	12.6000	+0.079%	-3.016%
2021-12-30	12.5900	12.5900	12.5900	12.5900	-0.238%	-2.939%
2021-12-29	12.6200	12.6200	12.6200	12.6200	+0.318%	-3.170%
2021-12-28	12.5800	12.5800	12.5800	12.5800	+0.159%	-2.862%
2021-12-27	12.5600	12.5600	12.5600	12.5600	+1.046%	-2.707%
2021-12-23	12.4300	12.4300	12.4300	12.4300	+0.323%	-1.689%
2021-12-22	12.3900	12.3900	12.3900	12.3900	+1.143%	-1.372%
2021-12-21	12.2500	12.2500	12.2500	12.2500	+1.491%	-0.245%
2021-12-20	12.0700	12.0700	12.0700	12.0700	-0.903%	+1.243%
2021-12-17	12.1800	12.1800	12.1800	12.1800	-1.456%	+0.328%
2021-12-16	12.3600	12.3600	12.3600	12.3600	+0.081%	-1.133%
2021-12-15	12.3500	12.3500	12.3500	12.3500	+1.064%	-1.053%
2021-12-14	12.2200	12.2200	12.2200	12.2200	-0.489%	0.000%
2021-12-13	12.2800	12.2800	12.2800	12.2800	-0.647%	-0.489%
2021-12-10	12.3600	12.3600	12.3600	12.3600	+0.488%	-1.133%
2021-12-09	12.3000	12.3000	12.3000	12.3000	-0.405%	-0.650%
2021-12-08	12.3500	12.3500	12.3500	12.3500	+0.081%	-1.053%
2021-12-07	12.3400	12.3400	12.3400	12.3400	+1.480%	-0.972%
2021-12-06	12.1600	12.1600	12.1600	12.1600	+1.333%	+0.493%
2021-12-03	12.0000	12.0000	12.0000	12.0000	-0.580%	+1.833%
2021-12-02	12.0700	12.0700	12.0700	12.0700	+1.514%	+1.243%
2021-12-01	11.8900	11.8900	11.8900	11.8900	-0.252%	+2.775%
2021-11-30	11.9200	11.9200	11.9200	11.9200	-1.731%	+2.517%
2021-11-29	12.1300	12.1300	12.1300	12.1300	+0.497%	+0.742%
2021-11-26	12.0700	12.0700	12.0700	12.0700	-4.358%	+1.243%
2021-11-24	12.6200	12.6200	12.6200	12.6200	0.000%	-3.170%
2021-11-23	12.6200	12.6200	12.6200	12.6200	+0.238%	-3.170%
2021-11-22	12.5900	12.5900	12.5900	12.5900	-0.631%	-2.939%
2021-11-19	12.6700	12.6700	12.6700	12.6700	-0.315%	-3.552%
2021-11-18	12.7100	12.7100	12.7100	12.7100	0.000%	-3.855%
2021-11-17	12.7100	12.7100	12.7100	12.7100	-0.079%	-3.855%
2021-11-16	12.7200	12.7200	12.7200	12.7200	0.000%	-3.931%
2021-11-15	12.7200	12.7200	12.7200	12.7200	-0.313%	-3.931%
2021-11-12	12.7600	12.7600	12.7600	12.7600	+0.393%	-4.232%
2021-11-11	12.7100	12.7100	12.7100	12.7100	+0.079%	-3.855%
2021-11-10	12.7000	12.7000	12.7000	12.7000	-0.548%	-3.780%
2021-11-09	12.7700	12.7700	12.7700	12.7700	0.000%	-4.307%
2021-11-08	12.7700	12.7700	12.7700	12.7700	+0.235%	-4.307%
2021-11-05	12.7400	12.7400	12.7400	12.7400	+0.394%	-4.082%
2021-11-04	12.6900	12.6900	12.6900	12.6900	-0.314%	-3.704%
2021-11-03	12.7300	12.7300	12.7300	12.7300	+0.792%	-4.006%
2021-11-02	12.6300	12.6300	12.6300	12.6300	+0.159%	-3.246%
2021-11-01	12.6100	12.6100	12.6100	12.6100	+0.478%	-3.093%
2021-10-29	12.5500	12.5500	12.5500	12.5500	+0.080%	-2.629%
2021-10-28	12.5400	12.5400	12.5400	12.5400	+0.723%	-2.552%
2021-10-27	12.4500	12.4500	12.4500	12.4500	-0.955%	-1.847%
2021-10-26	12.5700	12.5700	12.5700	12.5700	+0.159%	-2.784%
2021-10-25	12.5500	12.5500	12.5500	12.5500	-0.318%	-2.629%
2021-10-22	12.5900	12.5900	12.5900	12.5900	+0.479%	-2.939%
2021-10-21	12.5300	12.5300	12.5300	12.5300	-0.080%	-2.474%
2021-10-20	12.5400	12.5400	12.5400	12.5400	+0.561%	-2.552%
2021-10-19	12.4700	12.4700	12.4700	12.4700	+0.808%	-2.005%
2021-10-18	12.3700	12.3700	12.3700	12.3700	-0.483%	-1.213%
2021-10-15	12.4300	12.4300	12.4300	12.4300	+0.893%	-1.689%
2021-10-14	12.3200	12.3200	12.3200	12.3200	+1.233%	-0.812%
2021-10-13	12.1700	12.1700	12.1700	12.1700	+0.662%	+0.411%
2021-10-12	12.0900	12.0900	12.0900	12.0900	-0.330%	+1.075%
2021-10-11	12.1300	12.1300	12.1300	12.1300	-0.736%	+0.742%
2021-10-08	12.2200	12.2200	12.2200	12.2200	-0.245%	0.000%
2021-10-07	12.2500	12.2500	12.2500	12.2500	+0.575%	-0.245%
2021-10-06	12.1800	12.1800	12.1800	12.1800	+0.164%	+0.328%
2021-10-05	12.1600	12.1600	12.1600	12.1600	+0.746%	+0.493%
2021-10-04	12.0700	12.0700	12.0700	12.0700	-0.822%	+1.243%
2021-10-01	12.1700	12.1700	12.1700	12.1700	+0.996%	+0.411%
2021-09-30	12.0500	12.0500	12.0500	12.0500	-0.823%	+1.411%
2021-09-29	12.1500	12.1500	12.1500	12.1500	+0.413%	+0.576%
2021-09-28	12.1000	12.1000	12.1000	12.1000	-1.786%	+0.992%
2021-09-27	12.3200	12.3200	12.3200	12.3200	0.000%	-0.812%
2021-09-24	12.3200	12.3200	12.3200	12.3200	-0.324%	-0.812%
2021-09-23	12.3600	12.3600	12.3600	12.3600	+0.898%	-1.133%
2021-09-22	12.2500	12.2500	12.2500	12.2500	+0.740%	-0.245%
2021-09-21	12.1600	12.1600	12.1600	12.1600	+0.247%	+0.493%
2021-09-20	12.1300	12.1300	12.1300	12.1300	-1.462%	+0.742%
2021-09-17	12.3100	12.3100	12.3100	12.3100	-0.806%	-0.731%
2021-09-16	12.4100	12.4100	12.4100	12.4100	0.000%	-1.531%
2021-09-15	12.4100	12.4100	12.4100	12.4100	+0.323%	-1.531%
2021-09-14	12.3700	12.3700	12.3700	12.3700	-0.643%	-1.213%
2021-09-13	12.4500	12.4500	12.4500	12.4500	+0.403%	-1.847%
2021-09-10	12.4000	12.4000	12.4000	12.4000	-0.561%	-1.452%
2021-09-09	12.4700	12.4700	12.4700	12.4700	-0.479%	-2.005%
2021-09-08	12.5300	12.5300	12.5300	12.5300	-0.397%	-2.474%
2021-09-07	12.5800	12.5800	12.5800	12.5800	-0.396%	-2.862%
2021-09-03	12.6300	12.6300	12.6300	12.6300	-0.237%	-3.246%
2021-09-02	12.6600	12.6600	12.6600	12.6600	+0.397%	-3.476%
2021-09-01	12.6100	12.6100	12.6100	12.6100	+0.238%	-3.093%
2021-08-31	12.5800	12.5800	12.5800	12.5800	+0.159%	-2.862%
2021-08-30	12.5600	12.5600	12.5600	12.5600	-0.080%	-2.707%
2021-08-27	12.5700	12.5700	12.5700	12.5700	+0.641%	-2.784%
2021-08-26	12.4900	12.4900	12.4900	12.4900	-0.399%	-2.162%
2021-08-25	12.5400	12.5400	12.5400	12.5400	+0.160%	-2.552%
2021-08-24	12.5200	12.5200	12.5200	12.5200	-0.080%	-2.396%
2021-08-23	12.5300	12.5300	12.5300	12.5300	+0.562%	-2.474%
2021-08-20	12.4600	12.4600	12.4600	12.4600	+0.484%	-1.926%
2021-08-19	12.4000	12.4000	12.4000	12.4000	-0.561%	-1.452%
2021-08-18	12.4700	12.4700	12.4700	12.4700	-0.796%	-2.005%
2021-08-17	12.5700	12.5700	12.5700	12.5700	-0.554%	-2.784%
2021-08-16	12.6400	12.6400	12.6400	12.6400	0.000%	-3.323%
2021-08-13	12.6400	12.6400	12.6400	12.6400	+0.477%	-3.323%
2021-08-12	12.5800	12.5800	12.5800	12.5800	+0.159%	-2.862%
2021-08-11	12.5600	12.5600	12.5600	12.5600	+0.480%	-2.707%
2021-08-10	12.5000	12.5000	12.5000	12.5000	+0.080%	-2.240%
2021-08-09	12.4900	12.4900	12.4900	12.4900	-0.319%	-2.162%
2021-08-06	12.5300	12.5300	12.5300	12.5300	-0.080%	-2.474%
2021-08-05	12.5400	12.5400	12.5400	12.5400	+0.481%	-2.552%
2021-08-04	12.4800	12.4800	12.4800	12.4800	-0.319%	-2.083%
2021-08-03	12.5200	12.5200	12.5200	12.5200	+0.482%	-2.396%
2021-08-02	12.4600	12.4600	12.4600	12.4600	-0.080%	-1.926%
2021-07-30	12.4700	12.4700	12.4700	12.4700	-0.240%	-2.005%
2021-07-29	12.5000	12.5000	12.5000	12.5000	+0.644%	-2.240%
2021-07-28	12.4200	12.4200	12.4200	12.4200	+0.161%	-1.610%
2021-07-27	12.4000	12.4000	12.4000	12.4000	-0.561%	-1.452%
2021-07-26	12.4700	12.4700	12.4700	12.4700	+0.080%	-2.005%
2021-07-23	12.4600	12.4600	12.4600	12.4600	+0.809%	-1.926%
2021-07-22	12.3600	12.3600	12.3600	12.3600	-0.242%	-1.133%
2021-07-21	12.3900	12.3900	12.3900	12.3900	+0.978%	-1.372%
2021-07-20	12.2700	12.2700	12.2700	12.2700	+0.988%	-0.407%
2021-07-19	12.1500	12.1500	12.1500	12.1500	-1.858%	+0.576%
2021-07-16	12.3800	12.3800	12.3800	12.3800	-0.482%	-1.292%
2021-07-15	12.4400	12.4400	12.4400	12.4400	-13.431%	-1.768%
2021-07-14	14.3700	14.3700	14.3700	14.3700	+0.279%	-14.962%
2021-07-13	14.3300	14.3300	14.3300	14.3300	-0.278%	-14.724%
2021-07-12	14.3700	14.3700	14.3700	14.3700	+0.984%	-14.962%
2021-07-06	14.2300	14.2300	14.2300	14.2300	-0.559%	-14.125%
2021-07-02	14.3100	14.3100	14.3100	14.3100	+0.492%	-14.605%
2021-07-01	14.2400	14.2400	14.2400	14.2400	+0.423%	-14.185%
2021-06-30	14.1800	14.1800	14.1800	14.1800	-0.351%	-13.822%
2021-06-29	14.2300	14.2300	14.2300	14.2300	-0.070%	-14.125%
2021-06-28	14.2400	14.2400	14.2400	14.2400	-0.350%	-14.185%
2021-06-25	14.2900	14.2900	14.2900	14.2900	+0.422%	-14.486%
2021-06-24	14.2300	14.2300	14.2300	14.2300	+0.636%	-14.125%
2021-06-23	14.1400	14.1400	14.1400	14.1400	-0.282%	-13.579%
2021-06-22	14.1800	14.1800	14.1800	14.1800	+0.071%	-13.822%
2021-06-21	14.1700	14.1700	14.1700	14.1700	+1.142%	-13.761%
2021-06-18	14.0100	14.0100	14.0100	14.0100	-1.615%	-12.777%
2021-06-17	14.2400	14.2400	14.2400	14.2400	-0.350%	-14.185%
2021-06-16	14.2900	14.2900	14.2900	14.2900	-0.764%	-14.486%
2021-06-15	14.4000	14.4000	14.4000	14.4000	+0.209%	-15.139%
2021-06-14	14.3700	14.3700	14.3700	14.3700	+0.070%	-14.962%
2021-06-11	14.3600	14.3600	14.3600	14.3600	+0.279%	-14.903%
2021-06-10	14.3200	14.3200	14.3200	14.3200	+0.562%	-14.665%
2021-06-09	14.2400	14.2400	14.2400	14.2400	-0.140%	-14.185%
2021-06-08	14.2600	14.2600	14.2600	14.2600	-0.070%	-14.306%
2021-06-07	14.2700	14.2700	14.2700	14.2700	-0.140%	-14.366%
2021-06-04	14.2900	14.2900	14.2900	14.2900	+0.634%	-14.486%
2021-06-03	14.2000	14.2000	14.2000	14.2000	-0.281%	-13.944%
2021-06-02	14.2400	14.2400	14.2400	14.2400	+0.282%	-14.185%
2021-06-01	14.2000	14.2000	14.2000	14.2000	-0.141%	-13.944%
2021-05-28	14.2200	14.2200	14.2200	14.2200	+0.282%	-14.065%
2021-05-27	14.1800	14.1800	14.1800	14.1800	-0.070%	-13.822%
2021-05-26	14.1900	14.1900	14.1900	14.1900	-0.281%	-13.883%
2021-05-24	14.2300	14.2300	14.2300	14.2300	+0.565%	-14.125%
2021-05-21	14.1500	14.1500	14.1500	14.1500	-0.071%	-13.640%
2021-05-20	14.1600	14.1600	14.1600	14.1600	+1.360%	-13.701%
2021-05-19	13.9700	13.9700	13.9700	13.9700	-0.428%	-12.527%
2021-05-18	14.0300	14.0300	14.0300	14.0300	-0.355%	-12.901%
2021-05-17	14.0800	14.0800	14.0800	14.0800	-0.213%	-13.210%
2021-05-14	14.1100	14.1100	14.1100	14.1100	+1.584%	-13.395%
2021-05-13	13.8900	13.8900	13.8900	13.8900	+1.165%	-12.023%
2021-05-12	13.7300	13.7300	13.7300	13.7300	-1.223%	-10.998%
2021-05-11	13.9000	13.9000	13.9000	13.9000	-0.927%	-12.086%
2021-05-10	14.0300	14.0300	14.0300	14.0300	-0.567%	-12.901%
2021-05-07	14.1100	14.1100	14.1100	14.1100	+0.930%	-13.395%
2021-05-06	13.9800	13.9800	13.9800	13.9800	+0.648%	-12.589%
2021-05-05	13.8900	13.8900	13.8900	13.8900	+0.361%	-12.023%
2021-05-04	13.8400	13.8400	13.8400	13.8400	-0.432%	-11.705%
2021-05-03	13.9000	13.9000	13.9000	13.9000	+0.434%	-12.086%
2021-04-30	13.8400	13.8400	13.8400	13.8400	-0.789%	-11.705%
2021-04-29	13.9500	13.9500	13.9500	13.9500	+0.432%	-12.401%
2021-04-28	13.8900	13.8900	13.8900	13.8900	-0.072%	-12.023%
2021-04-27	13.9000	13.9000	13.9000	13.9000	0.000%	-12.086%
2021-04-26	13.9000	13.9000	13.9000	13.9000	+0.072%	-12.086%
2021-04-23	13.8900	13.8900	13.8900	13.8900	+0.652%	-12.023%
2021-04-22	13.8000	13.8000	13.8000	13.8000	-0.433%	-11.449%
2021-04-21	13.8600	13.8600	13.8600	13.8600	+1.020%	-11.833%
2021-04-20	13.7200	13.7200	13.7200	13.7200	-0.580%	-10.933%
2021-04-19	13.8000	13.8000	13.8000	13.8000	-0.145%	-11.449%
2021-04-16	13.8200	13.8200	13.8200	13.8200	+0.436%	-11.577%
2021-04-15	13.7600	13.7600	13.7600	13.7600	+1.102%	-11.192%
2021-04-14	13.6100	13.6100	13.6100	13.6100	0.000%	-10.213%
2021-04-13	13.6100	13.6100	13.6100	13.6100	+0.147%	-10.213%
2021-04-12	13.5900	13.5900	13.5900	13.5900	-0.147%	-10.081%
2021-04-09	13.6100	13.6100	13.6100	13.6100	+0.517%	-10.213%
2021-04-08	13.5400	13.5400	13.5400	13.5400	+0.819%	-9.749%
2021-04-07	13.4300	13.4300	13.4300	13.4300	-0.074%	-9.010%
2021-04-06	13.4400	13.4400	13.4400	13.4400	-0.518%	-9.077%
2021-04-05	13.5100	13.5100	13.5100	13.5100	+0.972%	-9.548%
2021-04-01	13.3800	13.3800	13.3800	13.3800	+1.057%	-8.670%
2021-03-31	13.2400	13.2400	13.2400	13.2400	-0.226%	-7.704%
2021-03-30	13.2700	13.2700	13.2700	13.2700	-0.375%	-7.913%
2021-03-29	13.3200	13.3200	13.3200	13.3200	+0.075%	-8.258%
2021-03-26	13.3100	13.3100	13.3100	13.3100	+1.294%	-8.189%
2021-03-25	13.1400	13.1400	13.1400	13.1400	+0.922%	-7.002%
2021-03-24	13.0200	13.0200	13.0200	13.0200	-0.230%	-6.144%
2021-03-23	13.0500	13.0500	13.0500	13.0500	-0.760%	-6.360%
2021-03-22	13.1500	13.1500	13.1500	13.1500	+0.458%	-7.072%
2021-03-19	13.0900	13.0900	13.0900	13.0900	-0.456%	-6.646%
2021-03-18	13.1500	13.1500	13.1500	13.1500	-0.830%	-7.072%
2021-03-17	13.2600	13.2600	13.2600	13.2600	0.000%	-7.843%
2021-03-16	13.2600	13.2600	13.2600	13.2600	+0.151%	-7.843%
2021-03-15	13.2400	13.2400	13.2400	13.2400	+0.303%	-7.704%
2021-03-12	13.2000	13.2000	13.2000	13.2000	+0.152%	-7.424%
2021-03-11	13.1800	13.1800	13.1800	13.1800	+0.688%	-7.284%
2021-03-10	13.0900	13.0900	13.0900	13.0900	+1.003%	-6.646%
2021-03-09	12.9600	12.9600	12.9600	12.9600	+0.699%	-5.710%
2021-03-08	12.8700	12.8700	12.8700	12.8700	+0.156%	-5.051%
2021-03-05	12.8500	12.8500	12.8500	12.8500	+1.421%	-4.903%
2021-03-04	12.6700	12.6700	12.6700	12.6700	-1.170%	-3.552%
2021-03-03	12.8200	12.8200	12.8200	12.8200	-0.543%	-4.680%
2021-03-02	12.8900	12.8900	12.8900	12.8900	-0.078%	-5.198%
2021-03-01	12.9000	12.9000	12.9000	12.9000	+1.976%	-5.271%
2021-02-26	12.6500	12.6500	12.6500	12.6500	-1.017%	-3.399%
2021-02-25	12.7800	12.7800	12.7800	12.7800	-1.692%	-4.382%
2021-02-24	13.0000	13.0000	13.0000	13.0000	+1.010%	-6.000%
2021-02-23	12.8700	12.8700	12.8700	12.8700	+0.704%	-5.051%
2021-02-22	12.7800	12.7800	12.7800	12.7800	+0.078%	-4.382%
2021-02-19	12.7700	12.7700	12.7700	12.7700	-0.312%	-4.307%
2021-02-18	12.8100	12.8100	12.8100	12.8100	-0.156%	-4.606%
2021-02-17	12.8300	12.8300	12.8300	12.8300	-0.465%	-4.754%
2021-02-16	12.8900	12.8900	12.8900	12.8900	0.000%	-5.198%
2021-02-12	12.8900	12.8900	12.8900	12.8900	+0.546%	-5.198%
2021-02-11	12.8200	12.8200	12.8200	12.8200	+0.313%	-4.680%
2021-02-10	12.7800	12.7800	12.7800	12.7800	-0.312%	-4.382%
2021-02-09	12.8200	12.8200	12.8200	12.8200	+0.078%	-4.680%
2021-02-08	12.8100	12.8100	12.8100	12.8100	+0.313%	-4.606%
2021-02-05	12.7700	12.7700	12.7700	12.7700	+0.157%	-4.307%
2021-02-04	12.7500	12.7500	12.7500	12.7500	+0.394%	-4.157%
2021-02-03	12.7000	12.7000	12.7000	12.7000	0.000%	-3.780%
2021-02-02	12.7000	12.7000	12.7000	12.7000	+1.195%	-3.780%
2021-02-01	12.5500	12.5500	12.5500	12.5500	+1.128%	-2.629%
2021-01-29	12.4100	12.4100	12.4100	12.4100	-2.052%	-1.531%
2021-01-28	12.6700	12.6700	12.6700	12.6700	+1.441%	-3.552%
2021-01-27	12.4900	12.4900	12.4900	12.4900	-2.116%	-2.162%
2021-01-26	12.7600	12.7600	12.7600	12.7600	-0.313%	-4.232%
2021-01-25	12.8000	12.8000	12.8000	12.8000	0.000%	-4.531%
2021-01-22	12.8000	12.8000	12.8000	12.8000	-0.467%	-4.531%
2021-01-21	12.8600	12.8600	12.8600	12.8600	-0.233%	-4.977%
2021-01-20	12.8900	12.8900	12.8900	12.8900	+0.233%	-5.198%
2021-01-19	12.8600	12.8600	12.8600	12.8600	+0.469%	-4.977%
2021-01-15	12.8000	12.8000	12.8000	12.8000	-0.544%	-4.531%
2021-01-14	12.8700	12.8700	12.8700	12.8700	+0.234%	-5.051%
2021-01-13	12.8400	12.8400	12.8400	12.8400	-0.388%	-4.829%
2021-01-12	12.8900	12.8900	12.8900	12.8900	+0.078%	-5.198%
2021-01-11	12.8800	12.8800	12.8800	12.8800	-0.617%	-5.124%
2021-01-08	12.9600	12.9600	12.9600	12.9600	+0.621%	-5.710%
2021-01-07	12.8800	12.8800	12.8800	12.8800	+0.468%	-5.124%
2021-01-06	12.8200	12.8200	12.8200	12.8200	+1.104%	-4.680%
2021-01-05	12.6800	12.6800	12.6800	12.6800	+0.475%	-3.628%
2021-01-04	12.6200	12.6200	12.6200	12.6200	-0.786%	-3.170%
2020-12-31	12.7200	12.7200	12.7200	12.7200	+0.315%	-3.931%
2020-12-30	12.6800	12.6800	12.6800	12.6800	+0.237%	-3.628%
2020-12-29	12.6500	12.6500	12.6500	12.6500	+0.317%	-3.399%
2020-12-28	12.6100	12.6100	12.6100	12.6100	+0.478%	-3.093%
2020-12-24	12.5500	12.5500	12.5500	12.5500	+0.400%	-2.629%
2020-12-23	12.5000	12.5000	12.5000	12.5000	+0.321%	-2.240%
2020-12-22	12.4600	12.4600	12.4600	12.4600	-0.320%	-1.926%
2020-12-21	12.5000	12.5000	12.5000	12.5000	-0.872%	-2.240%
2020-12-18	12.6100	12.6100	12.6100	12.6100	-0.079%	-3.093%
2020-12-17	12.6200	12.6200	12.6200	12.6200	+0.238%	-3.170%
2020-12-16	12.5900	12.5900	12.5900	12.5900	+0.639%	-2.939%
2020-12-15	12.5100	12.5100	12.5100	12.5100	+0.725%	-2.318%
2020-12-14	12.4200	12.4200	12.4200	12.4200	-0.719%	-1.610%
2020-12-11	12.5100	12.5100	12.5100	12.5100	-0.239%	-2.318%
2020-12-10	12.5400	12.5400	12.5400	12.5400	-0.397%	-2.552%
2020-12-09	12.5900	12.5900	12.5900	12.5900	+0.079%	-2.939%
2020-12-08	12.5800	12.5800	12.5800	12.5800	+0.239%	-2.862%
2020-12-07	12.5500	12.5500	12.5500	12.5500	-0.476%	-2.629%
2020-12-04	12.6100	12.6100	12.6100	12.6100	+0.961%	-3.093%
2020-12-03	12.4900	12.4900	12.4900	12.4900	+0.080%	-2.162%
2020-12-02	12.4800	12.4800	12.4800	12.4800	-0.080%	-2.083%
2020-12-01	12.4900	12.4900	12.4900	12.4900	+0.970%	-2.162%
2020-11-30	12.3700	12.3700	12.3700	12.3700	-0.881%	-1.213%
2020-11-27	12.4800	12.4800	12.4800	12.4800	+0.080%	-2.083%
2020-11-26	12.4700	12.4700	12.4700	12.4700	0.000%	-2.005%
2020-11-25	12.4700	12.4700	12.4700	12.4700	-0.160%	-2.005%
2020-11-24	12.4900	12.4900	12.4900	12.4900	-2.726%	-2.162%
2020-11-23	12.8400	12.8400	12.8400	12.8400	+0.156%	-4.829%
2020-11-20	12.8200	12.8200	12.8200	12.8200	-0.389%	-4.680%
2020-11-19	12.8700	12.8700	12.8700	12.8700	+0.312%	-5.051%
2020-11-18	12.8300	12.8300	12.8300	12.8300	-0.697%	-4.754%
2020-11-17	12.9200	12.9200	12.9200	12.9200	-0.462%	-5.418%
2020-11-16	12.9800	12.9800	12.9800	12.9800	+1.248%	-5.855%
2020-11-13	12.8200	12.8200	12.8200	12.8200	+1.104%	-4.680%
2020-11-12	12.6800	12.6800	12.6800	12.6800	-0.782%	-3.628%
2020-11-11	12.7800	12.7800	12.7800	12.7800	+0.235%	-4.382%
2020-11-10	12.7500	12.7500	12.7500	12.7500	+1.190%	-4.157%
2020-11-09	12.6000	12.6000	12.6000	12.6000	+2.857%	-3.016%
2020-11-06	12.2500	12.2500	12.2500	12.2500	0.000%	-0.245%
2020-11-05	12.2500	12.2500	12.2500	12.2500	+1.491%	-0.245%
2020-11-04	12.0700	12.0700	12.0700	12.0700	+1.089%	+1.243%
2020-11-03	11.9400	11.9400	11.9400	11.9400	+2.489%	+2.345%
2020-11-02	11.6500	11.6500	11.6500	11.6500	+1.569%	+4.893%
2020-10-30	11.4700	11.4700	11.4700	11.4700	-0.434%	+6.539%
2020-10-29	11.5200	11.5200	11.5200	11.5200	+0.436%	+6.076%
2020-10-28	11.4700	11.4700	11.4700	11.4700	-3.207%	+6.539%
2020-10-27	11.8500	11.8500	11.8500	11.8500	-1.168%	+3.122%
2020-10-26	11.9900	11.9900	11.9900	11.9900	-2.042%	+1.918%
2020-10-23	12.2400	12.2400	12.2400	12.2400	+0.493%	-0.163%
2020-10-22	12.1800	12.1800	12.1800	12.1800	+0.828%	+0.328%
2020-10-21	12.0800	12.0800	12.0800	12.0800	-0.740%	+1.159%
2020-10-20	12.1700	12.1700	12.1700	12.1700	+0.165%	+0.411%
2020-10-19	12.1500	12.1500	12.1500	12.1500	-1.059%	+0.576%
2020-10-16	12.2800	12.2800	12.2800	12.2800	+0.573%	-0.489%
2020-10-15	12.2100	12.2100	12.2100	12.2100	-0.812%	+0.082%
2020-10-14	12.3100	12.3100	12.3100	12.3100	-0.243%	-0.731%
2020-10-13	12.3400	12.3400	12.3400	12.3400	-0.804%	-0.972%
2020-10-12	12.4400	12.4400	12.4400	12.4400	+0.810%	-1.768%
2020-10-09	12.3400	12.3400	12.3400	12.3400	+0.653%	-0.972%
2020-10-08	12.2600	12.2600	12.2600	12.2600	+0.822%	-0.326%
2020-10-07	12.1600	12.1600	12.1600	12.1600	+1.249%	+0.493%
2020-10-06	12.0100	12.0100	12.0100	12.0100	-1.152%	+1.749%
2020-10-05	12.1500	12.1500	12.1500	12.1500	+1.419%	+0.576%

.dark-mode .cQqDZm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cQqDZm{ color: #333333; background-color: white; border: 2px solid #333333; }BCBDXBLACKROCK GLOBAL DIVIDEND PTF INVERSTOR Cmf NASDAQ

BCBDX
BLACKROCK GLOBAL DIVIDEND PTF INVERSTOR C
mf NASDAQ