Dark

BCARU
D. Boral ARC Acquisition I Corp. Units
stock NASDAQ

Inactive

Aug 27, 2026

5.17USD-25.469%(-1.77)2,887

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-27	6.3000	6.3000	5.0000	5.1650	-25.469%	2,887	0.000%
2026-08-25	6.3000	6.9300	6.3000	6.9300	+18.058%	1,067	-25.469%
2026-08-24	5.9000	5.9000	5.8700	5.8700	-11.195%	1,845	-12.010%
2026-08-21	5.4000	6.6100	5.4000	6.6100	+13.282%	1,158	-21.861%
2026-08-19	5.8350	5.8350	5.8350	5.8350	-3.394%	442	-11.482%
2026-08-18	6.0400	6.0400	6.0400	6.0400	0.000%	544	-14.487%
2026-08-17	6.0100	6.6300	6.0100	6.0400	-5.772%	2,447	-14.487%
2026-08-14	6.1000	6.9800	6.1000	6.4100	+4.568%	4,295	-19.423%
2026-08-13	6.1800	6.7200	6.0000	6.1300	+7.544%	3,280	-15.742%
2026-08-12	5.9100	6.1300	5.6000	5.7000	-6.557%	10,390	-9.386%
2026-08-11	6.2600	6.9250	5.5200	6.1000	-16.667%	16,118	-15.328%
2026-08-10	5.0000	13.1500	5.0000	7.3200	+140.000%	372,969	-29.440%
2026-08-07	2.9988	3.0500	2.9988	3.0500	-37.628%	401	+69.344%
2026-07-31	4.9150	4.9150	4.8900	4.8900	-38.875%	2,172	+5.624%
2026-07-29	8.0000	8.0000	8.0000	8.0000	-24.599%	100	-35.438%
2026-07-22	10.9000	11.0400	10.6100	10.6100	-3.895%	7,360	-51.320%
2026-07-21	11.0500	11.0700	11.0100	11.0400	-1.867%	2,302	-53.216%
2026-07-16	11.1000	11.2500	11.1000	11.2500	+1.810%	1,842	-54.089%
2026-07-15	10.4500	11.1900	10.4200	11.0500	-2.471%	4,741	-53.258%
2026-07-14	11.0800	11.3300	11.0800	11.3300	0.000%	656	-54.413%
2026-07-10	11.3200	12.1200	11.2700	11.3300	-5.583%	11,160	-54.413%
2026-07-01	12.0000	12.0000	12.0000	12.0000	+5.727%	101	-56.958%
2026-06-25	11.6700	12.1900	11.3100	11.3500	-3.404%	4,709	-54.493%
2026-06-24	12.6900	12.6900	10.5200	11.7500	+0.427%	5,302	-56.043%
2026-06-23	11.5400	12.4900	11.5400	11.7000	+0.688%	4,094	-55.855%
2026-06-22	11.4200	11.6200	10.7500	11.6200	-4.519%	4,196	-55.551%
2026-06-18	11.7300	13.9900	11.7300	12.1700	+5.459%	5,157	-57.560%
2026-06-17	12.8900	12.8900	11.4000	11.5400	-6.785%	1,764	-55.243%
2026-06-16	11.1098	12.5500	11.1098	12.3800	+7.186%	2,183	-58.279%
2026-06-15	11.5500	11.5500	11.5500	11.5500	-5.714%	277	-55.281%
2026-06-04	11.8100	12.2500	11.8100	12.2500	+2.083%	1,497	-57.837%
2026-06-02	11.7500	12.0000	11.7500	12.0000	+0.503%	601	-56.958%
2026-06-01	12.0000	12.0100	11.9400	11.9400	+0.675%	2,901	-56.742%
2026-05-29	11.8600	11.8600	11.8600	11.8600	0.000%	2,993	-56.450%
2026-05-28	11.8600	11.8600	11.8600	11.8600	0.000%	200	-56.450%
2026-05-27	11.8600	11.8600	11.8600	11.8600	+3.310%	152	-56.450%
2026-05-22	11.4800	11.4801	11.4800	11.4800	+7.491%	448	-55.009%
2026-05-21	10.6800	10.6800	10.6800	10.6800	-9.949%	1,000	-51.639%
2026-05-19	11.8600	11.8600	11.8600	11.8600	+5.422%	229	-56.450%
2026-05-14	11.2500	11.2500	11.2500	11.2500	-0.881%	1,056	-54.089%
2026-05-06	11.3100	11.3500	11.3100	11.3500	+6.075%	1,989	-54.493%
2026-04-22	10.7000	10.7000	10.7000	10.7000	+2.885%	3,382	-51.729%
2026-04-06	10.4000	10.4000	10.4000	10.4000	-2.347%	100	-50.337%
2026-03-17	10.6500	10.6500	10.6500	10.6500	-2.294%	300	-51.502%
2026-03-11	10.9000	10.9000	10.9000	10.9000	+0.461%	102	-52.615%
2026-03-04	10.4000	10.8500	10.4000	10.8500	+0.930%	300	-52.396%
2026-02-20	10.7500	10.7500	10.7500	10.7500	-3.846%	124	-51.953%
2026-02-11	11.1800	11.1800	11.1800	11.1800	+0.359%	120	-53.801%
2026-02-05	11.1400	11.1400	11.1400	11.1400	+1.550%	102	-53.636%
2026-02-03	10.6700	10.9700	10.6500	10.9700	-3.092%	397	-52.917%
2026-01-28	11.3200	11.3200	11.3200	11.3200	+5.009%	133	-54.373%
2026-01-27	10.8000	10.9900	10.7800	10.7800	-1.821%	560	-52.087%
2026-01-26	11.0000	11.0000	10.7800	10.9800	+1.903%	1,087	-52.960%
2026-01-23	10.8251	10.8251	10.5811	10.7750	-8.965%	500	-52.065%
2026-01-20	11.4700	11.8361	11.4700	11.8361	+2.833%	550	-56.362%
2026-01-16	11.4900	11.5100	11.4900	11.5100	+0.087%	995	-55.126%
2026-01-15	11.5000	11.5000	11.5000	11.5000	+1.770%	211	-55.087%
2026-01-14	11.3500	11.4000	11.1750	11.3000	+3.196%	5,734	-54.292%
2026-01-13	10.6500	10.9900	10.5900	10.9500	+6.518%	28,503	-52.831%
2026-01-12	10.2800	10.2800	10.2800	10.2800	0.000%	121	-49.757%
2026-01-09	10.2800	10.2800	10.2800	10.2800	+0.097%	122	-49.757%
2026-01-08	10.2700	10.2700	10.2700	10.2700	0.000%	135	-49.708%
2026-01-07	10.2700	10.2700	10.2700	10.2700	-0.097%	126	-49.708%
2026-01-06	10.2800	10.2800	10.2800	10.2800	0.000%	125	-49.757%
2026-01-05	10.2800	10.2800	10.2800	10.2800	+0.587%	169	-49.757%
2026-01-02	10.2800	10.2800	10.2200	10.2200	+0.196%	1,256	-49.462%
2025-12-31	10.2700	10.2700	10.2000	10.2000	-0.682%	478	-49.363%
2025-12-30	10.2700	10.2700	10.2700	10.2700	-0.581%	109	-49.708%
2025-12-29	10.2700	10.3300	10.2700	10.3300	+0.780%	2,623	-50.000%
2025-12-26	10.2500	10.2500	10.2500	10.2500	-0.097%	151	-49.610%
2025-12-24	10.2600	10.2600	10.2600	10.2600	+0.098%	113	-49.659%
2025-12-23	10.2000	10.2500	10.2000	10.2500	+0.886%	1,031	-49.610%
2025-12-18	10.1200	10.1600	10.1200	10.1600	-0.392%	611	-49.163%
2025-12-17	10.2000	10.2000	10.2000	10.2000	-0.585%	132	-49.363%
2025-12-16	10.2600	10.2600	10.2600	10.2600	-0.292%	105	-49.659%
2025-12-12	10.3400	10.3400	10.2900	10.2900	-0.580%	3,445	-49.806%
2025-12-09	10.3500	10.3500	10.3500	10.3500	-0.193%	200	-50.097%
2025-12-03	10.2200	10.5500	10.2200	10.3700	-2.262%	700	-50.193%
2025-12-01	10.6100	10.6100	10.6100	10.6100	-0.282%	106	-51.320%
2025-11-28	10.6400	10.6400	10.6400	10.6400	+1.818%	102	-51.457%
2025-11-18	10.4500	10.4500	10.4500	10.4500	+0.966%	100	-50.574%
2025-11-07	10.3000	10.6800	10.3000	10.3500	-2.451%	300	-50.097%
2025-11-06	10.6100	10.6100	10.6100	10.6100	+1.823%	100	-51.320%
2025-11-05	10.2500	10.4200	10.2200	10.4200	+1.362%	708	-50.432%
2025-11-04	10.2800	10.2900	10.2800	10.2800	-0.097%	1,709	-49.757%
2025-11-03	10.2900	10.2900	10.2900	10.2900	+0.097%	113	-49.806%
2025-10-31	10.2800	10.2800	10.2800	10.2800	-0.194%	110	-49.757%
2025-10-30	10.3000	10.3000	10.3000	10.3000	0.000%	134	-49.854%
2025-10-29	10.2200	10.3000	10.2200	10.3000	+0.586%	220	-49.854%
2025-10-28	10.2400	10.2400	10.0998	10.2400	+0.098%	25,626	-49.561%
2025-10-27	10.2300	10.2300	10.2300	10.2300	-0.098%	180	-49.511%
2025-10-24	10.2400	10.2400	10.2400	10.2400	+0.392%	121	-49.561%
2025-10-23	10.2800	10.2900	10.2000	10.2000	-0.682%	2,682	-49.363%
2025-10-22	10.2700	10.2700	10.2700	10.2700	-0.097%	144	-49.708%
2025-10-20	10.2800	10.2800	10.2800	10.2800	+0.982%	1,705	-49.757%
2025-10-17	10.2800	10.2800	10.1800	10.1800	-0.098%	10,786	-49.263%
2025-10-16	10.2600	10.2600	10.1900	10.1900	-0.294%	3,320	-49.313%
2025-10-15	10.2200	10.2200	10.2200	10.2200	-0.293%	949	-49.462%
2025-10-14	10.2500	10.2500	10.2500	10.2500	+0.196%	283	-49.610%
2025-10-09	10.0800	10.2400	10.0800	10.2300	+1.488%	6,912	-49.511%
2025-10-08	10.0800	10.0800	10.0800	10.0800	+0.199%	149	-48.760%
2025-10-06	10.0700	10.2600	10.0600	10.0600	-0.149%	3,305	-48.658%
2025-10-03	10.2160	10.3000	10.0600	10.0750	-1.803%	20,137	-48.734%
2025-10-02	10.0300	10.2600	10.0100	10.2600	+2.395%	5,618	-49.659%
2025-10-01	9.9000	10.0400	9.9000	10.0200	+0.200%	1,552	-48.453%
2025-09-30	10.0100	10.0400	10.0000	10.0000	-0.299%	5,851	-48.350%
2025-09-29	10.0300	10.0300	10.0000	10.0300	-0.199%	1,040	-48.504%
2025-09-26	10.0400	10.0500	10.0400	10.0500	+0.199%	783	-48.607%
2025-09-25	10.0400	10.0400	10.0000	10.0300	-0.199%	955	-48.504%
2025-09-24	10.3100	10.3100	10.0500	10.0500	0.000%	222	-48.607%
2025-09-23	10.0500	10.0500	10.0100	10.0500	0.000%	1,069	-48.607%
2025-09-22	10.0500	10.0500	10.0100	10.0500	0.000%	1,507	-48.607%
2025-09-19	10.3300	10.3300	10.0500	10.0500	+0.601%	1,042	-48.607%
2025-09-18	10.0000	10.0000	9.9900	9.9900	-0.100%	1,999	-48.298%
2025-09-17	10.0513	10.5000	9.9979	10.0000	0.000%	1,457	-48.350%
2025-09-16	10.0436	10.3180	9.9800	10.0000	0.000%	2,157	-48.350%
2025-09-15	10.0000	10.0000	9.9800	10.0000	0.000%	1,208	-48.350%
2025-09-12	9.9800	10.0523	9.9800	10.0000	+0.200%	603	-48.350%
2025-09-11	9.9800	10.0000	9.9800	9.9800	-0.200%	6,064	-48.246%
2025-09-10	9.9700	10.0000	9.9700	10.0000	+0.200%	868	-48.350%
2025-09-09	9.9745	9.9800	9.9745	9.9800	+0.100%	11,124	-48.246%
2025-09-08	9.9800	9.9800	9.9700	9.9700	-0.100%	2,040	-48.195%
2025-09-05	9.9700	9.9800	9.9700	9.9800	0.000%	741	-48.246%
2025-09-03	9.9800	9.9800	9.9800	9.9800	0.000%	166	-48.246%
2025-09-02	9.9800	9.9800	9.9600	9.9800	+0.201%	3,909	-48.246%
2025-08-28	9.9600	9.9800	9.9600	9.9600	+0.101%	2,989	-48.143%
2025-08-27	9.9600	9.9900	9.9500	9.9500	-0.301%	4,669	-48.090%
2025-08-26	9.9900	9.9900	9.9800	9.9800	-0.100%	14,623	-48.246%
2025-08-25	9.9900	9.9900	9.9800	9.9900	+0.100%	4,126	-48.298%
2025-08-22	9.9800	9.9800	9.9700	9.9800	-0.100%	37,422	-48.246%
2025-08-21	10.0000	10.0000	9.9700	9.9900	-0.100%	10,873	-48.298%
2025-08-20	9.9800	10.0000	9.9700	10.0000	+0.452%	377,456	-48.350%
2025-08-19	9.9650	9.9800	9.9500	9.9550	-0.050%	48,946	-48.117%
2025-08-18	9.9600	9.9600	9.9519	9.9600	+0.101%	8,174	-48.143%
2025-08-15	9.9500	9.9500	9.9490	9.9500	+0.050%	206,920	-48.090%
2025-08-14	9.9500	9.9500	9.9400	9.9450	+0.050%	49,467	-48.064%
2025-08-13	9.9500	9.9500	9.9400	9.9400	-0.101%	138,358	-48.038%
2025-08-12	9.9500	9.9600	9.9400	9.9500	0.000%	122,918	-48.090%
2025-08-11	9.9600	9.9600	9.9500	9.9500	-0.201%	367,243	-48.090%
2025-08-08	9.9600	9.9700	9.9523	9.9700	+0.151%	26,830	-48.195%
2025-08-07	9.9600	9.9700	9.9500	9.9550	-0.050%	79,246	-48.117%
2025-08-06	9.9600	9.9800	9.9500	9.9600	+0.101%	1,125,107	-48.143%
2025-08-05	9.9550	9.9800	9.9500	9.9500	-0.050%	324,865	-48.090%
2025-08-04	9.9600	9.9800	9.9500	9.9550	+0.050%	234,750	-48.117%
2025-08-01	9.9600	9.9800	9.9500	9.9500	-0.100%	1,622,302	-48.090%
2025-07-31	10.0000	10.0000	9.9600	9.9600	0.000%	8,159,573	-48.143%

.dark-mode .qQl0tm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQl0tm{ color: #333333; background-color: white; border: 2px solid #333333; }BCARUD. Boral ARC Acquisition I Corp. Unitsstock NASDAQ

BCARU
D. Boral ARC Acquisition I Corp. Units
stock NASDAQ