Dark

BCARU
D. Boral ARC Acquisition I Corp. Units
stock NASDAQ Unit

At Close

0.00USD0.000%(0.00)1,845

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	4.9150	4.9150	4.8900	4.8900	-38.875%	2,172	0.000%
2026-07-29	8.0000	8.0000	8.0000	8.0000	-24.599%	100	-38.875%
2026-07-22	10.9000	11.0400	10.6100	10.6100	-3.895%	7,360	-53.911%
2026-07-21	11.0500	11.0700	11.0100	11.0400	-1.867%	2,302	-55.707%
2026-07-16	11.1000	11.2500	11.1000	11.2500	+1.810%	1,842	-56.533%
2026-07-15	10.4500	11.1900	10.4200	11.0500	-2.471%	4,741	-55.747%
2026-07-14	11.0800	11.3300	11.0800	11.3300	0.000%	656	-56.840%
2026-07-10	11.3200	12.1200	11.2700	11.3300	-5.583%	11,160	-56.840%
2026-07-01	12.0000	12.0000	12.0000	12.0000	+5.727%	101	-59.250%
2026-06-25	11.6700	12.1900	11.3100	11.3500	-3.404%	4,709	-56.916%
2026-06-24	12.6900	12.6900	10.5200	11.7500	+0.427%	5,302	-58.383%
2026-06-23	11.5400	12.4900	11.5400	11.7000	+0.688%	4,094	-58.205%
2026-06-22	11.4200	11.6200	10.7500	11.6200	-4.519%	4,196	-57.917%
2026-06-18	11.7300	13.9900	11.7300	12.1700	+5.459%	5,157	-59.819%
2026-06-17	12.8900	12.8900	11.4000	11.5400	-6.785%	1,764	-57.626%
2026-06-16	11.1098	12.5500	11.1098	12.3800	+7.186%	2,183	-60.501%
2026-06-15	11.5500	11.5500	11.5500	11.5500	-5.714%	277	-57.662%
2026-06-04	11.8100	12.2500	11.8100	12.2500	+2.083%	1,497	-60.082%
2026-06-02	11.7500	12.0000	11.7500	12.0000	+0.503%	601	-59.250%
2026-06-01	12.0000	12.0100	11.9400	11.9400	+0.675%	2,901	-59.045%
2026-05-29	11.8600	11.8600	11.8600	11.8600	0.000%	2,993	-58.769%
2026-05-28	11.8600	11.8600	11.8600	11.8600	0.000%	200	-58.769%
2026-05-27	11.8600	11.8600	11.8600	11.8600	+3.310%	152	-58.769%
2026-05-22	11.4800	11.4801	11.4800	11.4800	+7.491%	448	-57.404%
2026-05-21	10.6800	10.6800	10.6800	10.6800	-9.949%	1,000	-54.213%
2026-05-19	11.8600	11.8600	11.8600	11.8600	+5.422%	229	-58.769%
2026-05-14	11.2500	11.2500	11.2500	11.2500	-0.881%	1,056	-56.533%
2026-05-06	11.3100	11.3500	11.3100	11.3500	+6.075%	1,989	-56.916%
2026-04-22	10.7000	10.7000	10.7000	10.7000	+2.885%	3,382	-54.299%
2026-04-06	10.4000	10.4000	10.4000	10.4000	-2.347%	100	-52.981%
2026-03-17	10.6500	10.6500	10.6500	10.6500	-2.294%	300	-54.085%
2026-03-11	10.9000	10.9000	10.9000	10.9000	+0.461%	102	-55.138%
2026-03-04	10.4000	10.8500	10.4000	10.8500	+0.930%	300	-54.931%
2026-02-20	10.7500	10.7500	10.7500	10.7500	-3.846%	124	-54.512%
2026-02-11	11.1800	11.1800	11.1800	11.1800	+0.359%	120	-56.261%
2026-02-05	11.1400	11.1400	11.1400	11.1400	+1.550%	102	-56.104%
2026-02-03	10.6700	10.9700	10.6500	10.9700	-3.092%	397	-55.424%
2026-01-28	11.3200	11.3200	11.3200	11.3200	+5.009%	133	-56.802%
2026-01-27	10.8000	10.9900	10.7800	10.7800	-1.821%	560	-54.638%
2026-01-26	11.0000	11.0000	10.7800	10.9800	+1.903%	1,087	-55.464%
2026-01-23	10.8251	10.8251	10.5811	10.7750	-8.965%	500	-54.617%
2026-01-20	11.4700	11.8361	11.4700	11.8361	+2.833%	550	-58.686%
2026-01-16	11.4900	11.5100	11.4900	11.5100	+0.087%	995	-57.515%
2026-01-15	11.5000	11.5000	11.5000	11.5000	+1.770%	211	-57.478%
2026-01-14	11.3500	11.4000	11.1750	11.3000	+3.196%	5,734	-56.726%
2026-01-13	10.6500	10.9900	10.5900	10.9500	+6.518%	28,503	-55.342%
2026-01-12	10.2800	10.2800	10.2800	10.2800	0.000%	121	-52.432%
2026-01-09	10.2800	10.2800	10.2800	10.2800	+0.097%	122	-52.432%
2026-01-08	10.2700	10.2700	10.2700	10.2700	0.000%	135	-52.386%
2026-01-07	10.2700	10.2700	10.2700	10.2700	-0.097%	126	-52.386%
2026-01-06	10.2800	10.2800	10.2800	10.2800	0.000%	125	-52.432%
2026-01-05	10.2800	10.2800	10.2800	10.2800	+0.587%	169	-52.432%
2026-01-02	10.2800	10.2800	10.2200	10.2200	+0.196%	1,256	-52.153%
2025-12-31	10.2700	10.2700	10.2000	10.2000	-0.682%	478	-52.059%
2025-12-30	10.2700	10.2700	10.2700	10.2700	-0.581%	109	-52.386%
2025-12-29	10.2700	10.3300	10.2700	10.3300	+0.780%	2,623	-52.662%
2025-12-26	10.2500	10.2500	10.2500	10.2500	-0.097%	151	-52.293%
2025-12-24	10.2600	10.2600	10.2600	10.2600	+0.098%	113	-52.339%
2025-12-23	10.2000	10.2500	10.2000	10.2500	+0.886%	1,031	-52.293%
2025-12-18	10.1200	10.1600	10.1200	10.1600	-0.392%	611	-51.870%
2025-12-17	10.2000	10.2000	10.2000	10.2000	-0.585%	132	-52.059%
2025-12-16	10.2600	10.2600	10.2600	10.2600	-0.292%	105	-52.339%
2025-12-12	10.3400	10.3400	10.2900	10.2900	-0.580%	3,445	-52.478%
2025-12-09	10.3500	10.3500	10.3500	10.3500	-0.193%	200	-52.754%
2025-12-03	10.2200	10.5500	10.2200	10.3700	-2.262%	700	-52.845%
2025-12-01	10.6100	10.6100	10.6100	10.6100	-0.282%	106	-53.911%
2025-11-28	10.6400	10.6400	10.6400	10.6400	+1.818%	102	-54.041%
2025-11-18	10.4500	10.4500	10.4500	10.4500	+0.966%	100	-53.206%
2025-11-07	10.3000	10.6800	10.3000	10.3500	-2.451%	300	-52.754%
2025-11-06	10.6100	10.6100	10.6100	10.6100	+1.823%	100	-53.911%
2025-11-05	10.2500	10.4200	10.2200	10.4200	+1.362%	708	-53.071%
2025-11-04	10.2800	10.2900	10.2800	10.2800	-0.097%	1,709	-52.432%
2025-11-03	10.2900	10.2900	10.2900	10.2900	+0.097%	113	-52.478%
2025-10-31	10.2800	10.2800	10.2800	10.2800	-0.194%	110	-52.432%
2025-10-30	10.3000	10.3000	10.3000	10.3000	0.000%	134	-52.524%
2025-10-29	10.2200	10.3000	10.2200	10.3000	+0.586%	220	-52.524%
2025-10-28	10.2400	10.2400	10.0998	10.2400	+0.098%	25,626	-52.246%
2025-10-27	10.2300	10.2300	10.2300	10.2300	-0.098%	180	-52.199%
2025-10-24	10.2400	10.2400	10.2400	10.2400	+0.392%	121	-52.246%
2025-10-23	10.2800	10.2900	10.2000	10.2000	-0.682%	2,682	-52.059%
2025-10-22	10.2700	10.2700	10.2700	10.2700	-0.097%	144	-52.386%
2025-10-20	10.2800	10.2800	10.2800	10.2800	+0.982%	1,705	-52.432%
2025-10-17	10.2800	10.2800	10.1800	10.1800	-0.098%	10,786	-51.965%
2025-10-16	10.2600	10.2600	10.1900	10.1900	-0.294%	3,320	-52.012%
2025-10-15	10.2200	10.2200	10.2200	10.2200	-0.293%	949	-52.153%
2025-10-14	10.2500	10.2500	10.2500	10.2500	+0.196%	283	-52.293%
2025-10-09	10.0800	10.2400	10.0800	10.2300	+1.488%	6,912	-52.199%
2025-10-08	10.0800	10.0800	10.0800	10.0800	+0.199%	149	-51.488%
2025-10-06	10.0700	10.2600	10.0600	10.0600	-0.149%	3,305	-51.392%
2025-10-03	10.2160	10.3000	10.0600	10.0750	-1.803%	20,137	-51.464%
2025-10-02	10.0300	10.2600	10.0100	10.2600	+2.395%	5,618	-52.339%
2025-10-01	9.9000	10.0400	9.9000	10.0200	+0.200%	1,552	-51.198%
2025-09-30	10.0100	10.0400	10.0000	10.0000	-0.299%	5,851	-51.100%
2025-09-29	10.0300	10.0300	10.0000	10.0300	-0.199%	1,040	-51.246%
2025-09-26	10.0400	10.0500	10.0400	10.0500	+0.199%	783	-51.343%
2025-09-25	10.0400	10.0400	10.0000	10.0300	-0.199%	955	-51.246%
2025-09-24	10.3100	10.3100	10.0500	10.0500	0.000%	222	-51.343%
2025-09-23	10.0500	10.0500	10.0100	10.0500	0.000%	1,069	-51.343%
2025-09-22	10.0500	10.0500	10.0100	10.0500	0.000%	1,507	-51.343%
2025-09-19	10.3300	10.3300	10.0500	10.0500	+0.601%	1,042	-51.343%
2025-09-18	10.0000	10.0000	9.9900	9.9900	-0.100%	1,999	-51.051%
2025-09-17	10.0513	10.5000	9.9979	10.0000	0.000%	1,457	-51.100%
2025-09-16	10.0436	10.3180	9.9800	10.0000	0.000%	2,157	-51.100%
2025-09-15	10.0000	10.0000	9.9800	10.0000	0.000%	1,208	-51.100%
2025-09-12	9.9800	10.0523	9.9800	10.0000	+0.200%	603	-51.100%
2025-09-11	9.9800	10.0000	9.9800	9.9800	-0.200%	6,064	-51.002%
2025-09-10	9.9700	10.0000	9.9700	10.0000	+0.200%	868	-51.100%
2025-09-09	9.9745	9.9800	9.9745	9.9800	+0.100%	11,124	-51.002%
2025-09-08	9.9800	9.9800	9.9700	9.9700	-0.100%	2,040	-50.953%
2025-09-05	9.9700	9.9800	9.9700	9.9800	0.000%	741	-51.002%
2025-09-03	9.9800	9.9800	9.9800	9.9800	0.000%	166	-51.002%
2025-09-02	9.9800	9.9800	9.9600	9.9800	+0.201%	3,909	-51.002%
2025-08-28	9.9600	9.9800	9.9600	9.9600	+0.101%	2,989	-50.904%
2025-08-27	9.9600	9.9900	9.9500	9.9500	-0.301%	4,669	-50.854%
2025-08-26	9.9900	9.9900	9.9800	9.9800	-0.100%	14,623	-51.002%
2025-08-25	9.9900	9.9900	9.9800	9.9900	+0.100%	4,126	-51.051%
2025-08-22	9.9800	9.9800	9.9700	9.9800	-0.100%	37,422	-51.002%
2025-08-21	10.0000	10.0000	9.9700	9.9900	-0.100%	10,873	-51.051%
2025-08-20	9.9800	10.0000	9.9700	10.0000	+0.452%	377,456	-51.100%
2025-08-19	9.9650	9.9800	9.9500	9.9550	-0.050%	48,946	-50.879%
2025-08-18	9.9600	9.9600	9.9519	9.9600	+0.101%	8,174	-50.904%
2025-08-15	9.9500	9.9500	9.9490	9.9500	+0.050%	206,920	-50.854%
2025-08-14	9.9500	9.9500	9.9400	9.9450	+0.050%	49,467	-50.830%
2025-08-13	9.9500	9.9500	9.9400	9.9400	-0.101%	138,358	-50.805%
2025-08-12	9.9500	9.9600	9.9400	9.9500	0.000%	122,918	-50.854%
2025-08-11	9.9600	9.9600	9.9500	9.9500	-0.201%	367,243	-50.854%
2025-08-08	9.9600	9.9700	9.9523	9.9700	+0.151%	26,830	-50.953%
2025-08-07	9.9600	9.9700	9.9500	9.9550	-0.050%	79,246	-50.879%
2025-08-06	9.9600	9.9800	9.9500	9.9600	+0.101%	1,125,107	-50.904%
2025-08-05	9.9550	9.9800	9.9500	9.9500	-0.050%	324,865	-50.854%
2025-08-04	9.9600	9.9800	9.9500	9.9550	+0.050%	234,750	-50.879%
2025-08-01	9.9600	9.9800	9.9500	9.9500	-0.100%	1,622,302	-50.854%
2025-07-31	10.0000	10.0000	9.9600	9.9600	0.000%	8,159,573	-50.904%

.dark-mode .TlhN1y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TlhN1y{ color: #333333; background-color: white; border: 2px solid #333333; }BCARUD. Boral ARC Acquisition I Corp. Unitsstock NASDAQ Unit

BCARU
D. Boral ARC Acquisition I Corp. Units
stock NASDAQ Unit