Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BCAPX
BLACKROCK 80/20 TARGET ALLOCATION FUND INVESTOR C
mf NASDAQ

Inactive
Mar 29, 2022
15.58USD+1.432%(+0.22)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.580015.580015.580015.5800+1.432%0.000%
2022-03-25		15.360015.360015.360015.3600+0.196%+1.432%
2022-03-24		15.330015.330015.330015.3300+0.988%+1.631%
2022-03-23		15.180015.180015.180015.1800-0.784%+2.635%
2022-03-22		15.300015.300015.300015.3000+0.857%+1.830%
2022-03-21		15.170015.170015.170015.1700-0.132%+2.703%
2022-03-18		15.190015.190015.190015.1900+0.930%+2.567%
2022-03-17		15.050015.050015.050015.0500+1.210%+3.522%
2022-03-16		14.870014.870014.870014.8700+2.270%+4.775%
2022-03-15		14.540014.540014.540014.5400+1.113%+7.153%
2022-03-14		14.380014.380014.380014.3800-0.828%+8.345%
2022-03-11		14.500014.500014.500014.5000-1.024%+7.448%
2022-03-10		14.650014.650014.650014.6500-0.611%+6.348%
2022-03-09		14.740014.740014.740014.7400+1.936%+5.699%
2022-03-08		14.460014.460014.460014.4600-2.495%+7.746%
2022-03-04		14.830014.830014.830014.8300-1.527%+5.057%
2022-02-28		15.060015.060015.060015.0600-0.331%+3.453%
2022-02-25		15.110015.110015.110015.1100+1.957%+3.111%
2022-02-24		14.820014.820014.820014.8200+0.475%+5.128%
2022-02-23		14.750014.750014.750014.7500-1.272%+5.627%
2022-02-22		14.940014.940014.940014.9400-0.994%+4.284%
2022-02-18		15.090015.090015.090015.0900-0.527%+3.247%
2022-02-17		15.170015.170015.170015.1700-1.621%+2.703%
2022-02-16		15.420015.420015.420015.4200+0.130%+1.038%
2022-02-15		15.400015.400015.400015.4000+1.316%+1.169%
2022-02-14		15.200015.200015.200015.2000-0.458%+2.500%
2022-02-11		15.270015.270015.270015.2700-1.229%+2.030%
2022-02-10		15.460015.460015.460015.4600-1.340%+0.776%
2022-02-09		15.670015.670015.670015.6700+1.293%-0.574%
2022-02-08		15.470015.470015.470015.4700+0.520%+0.711%
2022-02-07		15.390015.390015.390015.39000.000%+1.235%
2022-02-04		15.390015.390015.390015.3900+0.326%+1.235%
2022-02-03		15.340015.340015.340015.3400-1.730%+1.565%
2022-02-02		15.610015.610015.610015.6100+1.167%-0.192%
2022-01-31		15.430015.430015.430015.4300+1.647%+0.972%
2022-01-28		15.180015.180015.180015.1800+1.471%+2.635%
2022-01-27		14.960014.960014.960014.9600-0.532%+4.144%
2022-01-26		15.040015.040015.040015.0400-0.463%+3.590%
2022-01-25		15.110015.110015.110015.1100-0.723%+3.111%
2022-01-24		15.220015.220015.220015.2200+0.066%+2.365%
2022-01-21		15.210015.210015.210015.2100-1.426%+2.433%
2022-01-20		15.430015.430015.430015.4300-0.835%+0.972%
2022-01-19		15.560015.560015.560015.5600-0.639%+0.129%
2022-01-18		15.660015.660015.660015.6600-1.571%-0.511%
2022-01-14		15.910015.910015.910015.91000.000%-2.074%
2022-01-13		15.910015.910015.910015.9100-0.934%-2.074%
2022-01-12		16.060016.060016.060016.0600+0.312%-2.989%
2022-01-11		16.010016.010016.010016.0100+1.009%-2.686%
2022-01-10		15.850015.850015.850015.8500-0.314%-1.703%
2022-01-07		15.900015.900015.900015.9000-0.126%-2.013%
2022-01-06		15.920015.920015.920015.92000.000%-2.136%
2022-01-05		15.920015.920015.920015.9200-1.546%-2.136%
2022-01-04		16.170016.170016.170016.1700+0.186%-3.649%
2022-01-03		16.140016.140016.140016.1400+0.498%-3.470%
2021-12-31		16.060016.060016.060016.0600-5.307%-2.989%
2021-12-30		16.960016.960016.960016.9600-0.118%-8.137%
2021-12-29		16.980016.980016.980016.98000.000%-8.245%
2021-12-28		16.980016.980016.980016.9800-0.059%-8.245%
2021-12-27		16.990016.990016.990016.9900+0.951%-8.299%
2021-12-23		16.830016.830016.830016.8300+0.478%-7.427%
2021-12-22		16.750016.750016.750016.7500+0.843%-6.985%
2021-12-21		16.610016.610016.610016.6100+1.528%-6.201%
2021-12-20		16.360016.360016.360016.3600-0.848%-4.768%
2021-12-17		16.500016.500016.500016.5000-0.782%-5.576%
2021-12-16		16.630016.630016.630016.6300-0.479%-6.314%
2021-12-15		16.710016.710016.710016.7100+1.089%-6.762%
2021-12-14		16.530016.530016.530016.5300-0.542%-5.747%
2021-12-13		16.620016.620016.620016.6200-0.894%-6.258%
2021-12-10		16.770016.770016.770016.7700+0.479%-7.096%
2021-12-09		16.690016.690016.690016.6900-0.832%-6.651%
2021-12-08		16.830016.830016.830016.8300+0.238%-7.427%
2021-12-07		16.790016.790016.790016.7900+1.758%-7.207%
2021-12-06		16.500016.500016.500016.5000+0.917%-5.576%
2021-12-03		16.350016.350016.350016.3500-0.729%-4.709%
2021-12-02		16.470016.470016.470016.4700+1.105%-5.404%
2021-12-01		16.290016.290016.290016.2900-0.792%-4.359%
2021-11-30		16.420016.420016.420016.4200-1.500%-5.116%
2021-11-29		16.670016.670016.670016.6700-1.478%-6.539%
2021-11-26		16.920016.920016.920016.92000.000%-7.920%
2021-11-24		16.920016.920016.920016.9200+0.059%-7.920%
2021-11-23		16.910016.910016.910016.9100+0.059%-7.865%
2021-11-22		16.900016.900016.900016.9000-0.412%-7.811%
2021-11-19		16.970016.970016.970016.9700-0.469%-8.191%
2021-11-18		17.050017.050017.050017.0500+0.059%-8.622%
2021-11-17		17.040017.040017.040017.0400-0.351%-8.568%
2021-11-16		17.100017.100017.100017.1000+0.176%-8.889%
2021-11-15		17.070017.070017.070017.0700-0.117%-8.729%
2021-11-12		17.090017.090017.090017.0900+0.470%-8.836%
2021-11-11		17.010017.010017.010017.0100+0.295%-8.407%
2021-11-10		16.960016.960016.960016.9600-0.992%-8.137%
2021-11-09		17.130017.130017.130017.1300-0.175%-9.048%
2021-11-08		17.160017.160017.160017.1600+0.175%-9.207%
2021-11-05		17.130017.130017.130017.1300+0.410%-9.048%
2021-11-04		17.060017.060017.060017.0600+0.235%-8.675%
2021-11-03		17.020017.020017.020017.0200+0.532%-8.461%
2021-11-02		16.930016.930016.930016.9300+0.594%-7.974%
2021-10-29		16.830016.830016.830016.8300-0.059%-7.427%
2021-10-28		16.840016.840016.840016.8400+0.838%-7.482%
2021-10-27		16.700016.700016.700016.7000-0.654%-6.707%
2021-10-26		16.810016.810016.810016.8100+0.418%-7.317%
2021-10-22		16.740016.740016.740016.74000.000%-6.930%
2021-10-21		16.740016.740016.740016.7400-0.119%-6.930%
2021-10-20		16.760016.760016.760016.7600+0.359%-7.041%
2021-10-19		16.700016.700016.700016.7000+0.542%-6.707%
2021-10-18		16.610016.610016.610016.6100+0.121%-6.201%
2021-10-15		16.590016.590016.590016.5900+0.485%-6.088%
2021-10-14		16.510016.510016.510016.5100+1.288%-5.633%
2021-10-13		16.300016.300016.300016.3000+0.493%-4.417%
2021-10-12		16.220016.220016.220016.22000.000%-3.946%
2021-10-11		16.220016.220016.220016.2200-0.491%-3.946%
2021-10-08		16.300016.300016.300016.3000-0.061%-4.417%
2021-10-07		16.310016.310016.310016.3100+0.741%-4.476%
2021-10-06		16.190016.190016.190016.1900-0.062%-3.768%
2021-10-05		16.200016.200016.200016.2000+0.746%-3.827%
2021-10-04		16.080016.080016.080016.0800-0.924%-3.109%
2021-10-01		16.230016.230016.230016.2300+0.870%-4.005%
2021-09-30		16.090016.090016.090016.0900-0.679%-3.170%
2021-09-29		16.200016.200016.200016.2000-0.062%-3.827%
2021-09-28		16.210016.210016.210016.2100-1.758%-3.886%
2021-09-27		16.500016.500016.500016.5000+0.121%-5.576%
2021-09-24		16.480016.480016.480016.4800-0.182%-5.461%
2021-09-23		16.510016.510016.510016.5100+1.040%-5.633%
2021-09-22		16.340016.340016.340016.3400+0.864%-4.651%
2021-09-21		16.200016.200016.200016.2000+0.248%-3.827%
2021-09-20		16.160016.160016.160016.1600-1.643%-3.589%
2021-09-17		16.430016.430016.430016.4300-0.725%-5.173%
2021-09-16		16.550016.550016.550016.5500-0.241%-5.861%
2021-09-15		16.590016.590016.590016.5900+0.667%-6.088%
2021-09-14		16.480016.480016.480016.4800-0.543%-5.461%
2021-09-13		16.570016.570016.570016.5700+0.424%-5.975%
2021-09-10		16.500016.500016.500016.5000-0.483%-5.576%
2021-09-09		16.580016.580016.580016.5800-0.181%-6.031%
2021-09-08		16.610016.610016.610016.6100-0.420%-6.201%
2021-09-07		16.680016.680016.680016.6800-0.358%-6.595%
2021-09-03		16.740016.740016.740016.7400+0.060%-6.930%
2021-09-02		16.730016.730016.730016.7300+0.360%-6.874%
2021-09-01		16.670016.670016.670016.6700+0.241%-6.539%
2021-08-31		16.630016.630016.630016.6300-0.120%-6.314%
2021-08-30		16.650016.650016.650016.6500+0.060%-6.426%
2021-08-27		16.640016.640016.640016.6400+1.094%-6.370%
2021-08-26		16.460016.460016.460016.4600-0.664%-5.346%
2021-08-25		16.570016.570016.570016.5700+0.242%-5.975%
2021-08-24		16.530016.530016.530016.5300+0.425%-5.747%
2021-08-23		16.460016.460016.460016.4600+0.920%-5.346%
2021-08-20		16.310016.310016.310016.3100+0.555%-4.476%
2021-08-19		16.220016.220016.220016.2200-0.430%-3.946%
2021-08-18		16.290016.290016.290016.2900-0.671%-4.359%
2021-08-17		16.400016.400016.400016.4000-0.786%-5.000%
2021-08-16		16.530016.530016.530016.5300-0.241%-5.747%
2021-08-13		16.570016.570016.570016.5700+0.121%-5.975%
2021-08-12		16.550016.550016.550016.5500+0.060%-5.861%
2021-08-11		16.540016.540016.540016.5400+0.364%-5.804%
2021-08-10		16.480016.480016.480016.4800+0.122%-5.461%
2021-08-09		16.460016.460016.460016.4600-0.121%-5.346%
2021-08-06		16.480016.480016.480016.4800+0.061%-5.461%
2021-08-05		16.470016.470016.470016.4700+0.488%-5.404%
2021-08-04		16.390016.390016.390016.3900-0.425%-4.942%
2021-08-03		16.460016.460016.460016.4600+0.611%-5.346%
2021-08-02		16.360016.360016.360016.3600+0.061%-4.768%
2021-07-30		16.350016.350016.350016.3500-0.547%-4.709%
2021-07-29		16.440016.440016.440016.4400+0.550%-5.231%
2021-07-28		16.350016.350016.350016.3500+0.307%-4.709%
2021-07-27		16.300016.300016.300016.3000-0.488%-4.417%
2021-07-26		16.380016.380016.380016.3800+0.183%-4.884%
2021-07-23		16.350016.350016.350016.3500+0.554%-4.709%
2021-07-22		16.260016.260016.260016.2600-0.061%-4.182%
2021-07-21		16.270016.270016.270016.2700+1.056%-4.241%
2021-07-20		16.100016.100016.100016.1000+1.194%-3.230%
2021-07-19		15.910015.910015.910015.9100-1.425%-2.074%
2021-07-16		16.140016.140016.140016.1400-0.860%-3.470%
2021-07-15		16.280016.280016.280016.2800-0.428%-4.300%
2021-07-14		16.350016.350016.350016.3500-0.122%-4.709%
2021-07-13		16.370016.370016.370016.3700-0.486%-4.826%
2021-07-12		16.450016.450016.450016.4500+0.735%-5.289%
2021-07-06		16.330016.330016.330016.3300-0.366%-4.593%
2021-07-02		16.390016.390016.390016.39000.000%-4.942%
2021-07-01		16.390016.390016.390016.3900+0.367%-4.942%
2021-06-30		16.330016.330016.330016.3300-0.122%-4.593%
2021-06-29		16.350016.350016.350016.35000.000%-4.709%
2021-06-28		16.350016.350016.350016.3500-0.183%-4.709%
2021-06-25		16.380016.380016.380016.3800+0.245%-4.884%
2021-06-24		16.340016.340016.340016.3400+0.678%-4.651%
2021-06-23		16.230016.230016.230016.23000.000%-4.005%
2021-06-22		16.230016.230016.230016.2300+0.247%-4.005%
2021-06-21		16.190016.190016.190016.1900+1.251%-3.768%
2021-06-18		15.990015.990015.990015.9900-1.357%-2.564%
2021-06-17		16.210016.210016.210016.2100-0.430%-3.886%
2021-06-16		16.280016.280016.280016.2800-0.489%-4.300%
2021-06-15		16.360016.360016.360016.3600-0.061%-4.768%
2021-06-14		16.370016.370016.370016.37000.000%-4.826%
2021-06-11		16.370016.370016.370016.3700+0.245%-4.826%
2021-06-10		16.330016.330016.330016.3300+0.246%-4.593%
2021-06-09		16.290016.290016.290016.2900-0.306%-4.359%
2021-06-08		16.340016.340016.340016.3400+0.123%-4.651%
2021-06-07		16.320016.320016.320016.3200+0.061%-4.534%
2021-06-04		16.310016.310016.310016.3100+0.741%-4.476%
2021-06-03		16.190016.190016.190016.1900-0.431%-3.768%
2021-06-02		16.260016.260016.260016.2600+0.247%-4.182%
2021-06-01		16.220016.220016.220016.2200+0.371%-3.946%
2021-05-28		16.160016.160016.160016.1600+0.186%-3.589%
2021-05-27		16.130016.130016.130016.1300+0.249%-3.410%
2021-05-26		16.090016.090016.090016.0900+0.124%-3.170%
2021-05-24		16.070016.070016.070016.0700+0.752%-3.049%
2021-05-21		15.950015.950015.950015.95000.000%-2.320%
2021-05-20		15.950015.950015.950015.9500+1.013%-2.320%
2021-05-19		15.790015.790015.790015.7900-0.441%-1.330%
2021-05-18		15.860015.860015.860015.8600-0.377%-1.765%
2021-05-17		15.920015.920015.920015.9200-0.125%-2.136%
2021-05-14		15.940015.940015.940015.9400+1.464%-2.258%
2021-05-13		15.710015.710015.710015.7100+0.770%-0.827%
2021-05-12		15.590015.590015.590015.5900-1.888%-0.064%
2021-05-11		15.890015.890015.890015.8900-0.750%-1.951%
2021-05-10		16.010016.010016.010016.0100-0.989%-2.686%
2021-05-07		16.170016.170016.170016.1700+0.748%-3.649%
2021-05-06		16.050016.050016.050016.0500+0.501%-2.928%
2021-05-05		15.970015.970015.970015.9700+0.314%-2.442%
2021-05-04		15.920015.920015.920015.9200-0.748%-2.136%
2021-05-03		16.040016.040016.040016.0400+0.375%-2.868%
2021-04-30		15.980015.980015.980015.9800-0.868%-2.503%
2021-04-29		16.120016.120016.120016.1200+0.186%-3.350%
2021-04-28		16.090016.090016.090016.0900+0.124%-3.170%
2021-04-27		16.070016.070016.070016.0700-0.062%-3.049%
2021-04-26		16.080016.080016.080016.0800+0.249%-3.109%
2021-04-23		16.040016.040016.040016.0400+1.008%-2.868%
2021-04-22		15.880015.880015.880015.8800-0.501%-1.889%
2021-04-21		15.960015.960015.960015.9600+0.949%-2.381%
2021-04-20		15.810015.810015.810015.8100-0.940%-1.455%
2021-04-19		15.960015.960015.960015.9600-0.499%-2.381%
2021-04-16		16.040016.040016.040016.0400+0.187%-2.868%
2021-04-15		16.010016.010016.010016.0100+0.819%-2.686%
2021-04-14		15.880015.880015.880015.8800-0.063%-1.889%
2021-04-13		15.890015.890015.890015.8900+0.379%-1.951%
2021-04-12		15.830015.830015.830015.8300-0.189%-1.579%
2021-04-09		15.860015.860015.860015.8600+0.316%-1.765%
2021-04-08		15.810015.810015.810015.8100+0.509%-1.455%
2021-04-07		15.730015.730015.730015.7300-0.127%-0.954%
2021-04-06		15.750015.750015.750015.7500-0.127%-1.079%
2021-04-05		15.770015.770015.770015.7700+0.831%-1.205%
2021-04-01		15.640015.640015.640015.6400+1.164%-0.384%
2021-03-31		15.460015.460015.460015.4600+0.324%+0.776%
2021-03-30		15.410015.410015.410015.41000.000%+1.103%
2021-03-29		15.410015.410015.410015.4100-0.452%+1.103%
2021-03-26		15.480015.480015.480015.4800+1.442%+0.646%
2021-03-25		15.260015.260015.260015.2600+0.461%+2.097%
2021-03-24		15.190015.190015.190015.1900-0.719%+2.567%
2021-03-23		15.300015.300015.300015.3000-1.099%+1.830%
2021-03-22		15.470015.470015.470015.4700+0.389%+0.711%
2021-03-19		15.410015.410015.410015.4100+0.065%+1.103%
2021-03-18		15.400015.400015.400015.4000-1.345%+1.169%
2021-03-17		15.610015.610015.610015.6100+0.321%-0.192%
2021-03-16		15.560015.560015.560015.5600-0.192%+0.129%
2021-03-15		15.590015.590015.590015.5900+0.386%-0.064%
2021-03-12		15.530015.530015.530015.5300-0.064%+0.322%
2021-03-11		15.540015.540015.540015.5400+1.238%+0.257%
2021-03-10		15.350015.350015.350015.3500+0.392%+1.498%
2021-03-09		15.290015.290015.290015.2900+1.527%+1.897%
2021-03-08		15.060015.060015.060015.0600-0.791%+3.453%
2021-03-05		15.180015.180015.180015.1800+1.200%+2.635%
2021-03-04		15.000015.000015.000015.0000-1.510%+3.867%
2021-03-03		15.230015.230015.230015.2300-1.104%+2.298%
2021-03-02		15.400015.400015.400015.4000-0.645%+1.169%
2021-03-01		15.500015.500015.500015.5000+1.907%+0.516%
2021-02-26		15.210015.210015.210015.2100-0.393%+2.433%
2021-02-25		15.270015.270015.270015.2700-2.178%+2.030%
2021-02-24		15.610015.610015.610015.6100+0.645%-0.192%
2021-02-23		15.510015.510015.510015.5100-0.129%+0.451%
2021-02-22		15.530015.530015.530015.5300-0.957%+0.322%
2021-02-19		15.680015.680015.680015.6800+0.128%-0.638%
2021-02-18		15.660015.660015.660015.6600-0.571%-0.511%
2021-02-17		15.750015.750015.750015.7500-0.253%-1.079%
2021-02-16		15.790015.790015.790015.79000.000%-1.330%
2021-02-12		15.790015.790015.790015.7900+0.318%-1.330%
2021-02-11		15.740015.740015.740015.7400+0.447%-1.017%
2021-02-10		15.670015.670015.670015.6700+0.064%-0.574%
2021-02-09		15.660015.660015.660015.6600+0.256%-0.511%
2021-02-08		15.620015.620015.620015.6200+0.774%-0.256%
2021-02-05		15.500015.500015.500015.5000+0.649%+0.516%
2021-02-04		15.400015.400015.400015.4000+0.654%+1.169%
2021-02-03		15.300015.300015.300015.3000+0.065%+1.830%
2021-02-02		15.290015.290015.290015.2900+1.058%+1.897%
2021-02-01		15.130015.130015.130015.1300+1.544%+2.974%
2021-01-29		14.900014.900014.900014.9000-1.585%+4.564%
2021-01-28		15.140015.140015.140015.1400+0.665%+2.906%
2021-01-27		15.040015.040015.040015.0400-2.020%+3.590%
2021-01-26		15.350015.350015.350015.3500-0.325%+1.498%
2021-01-25		15.400015.400015.400015.4000+0.260%+1.169%
2021-01-22		15.360015.360015.360015.3600-0.260%+1.432%
2021-01-21		15.400015.400015.400015.40000.000%+1.169%
2021-01-20		15.400015.400015.400015.4000+1.050%+1.169%
2021-01-19		15.240015.240015.240015.2400+0.794%+2.231%
2021-01-15		15.120015.120015.120015.1200-0.852%+3.042%
2021-01-14		15.250015.250015.250015.2500+0.131%+2.164%
2021-01-13		15.230015.230015.230015.2300+0.131%+2.298%
2021-01-12		15.210015.210015.210015.2100+0.264%+2.433%
2021-01-11		15.170015.170015.170015.1700-0.590%+2.703%
2021-01-08		15.260015.260015.260015.2600+0.660%+2.097%
2021-01-07		15.160015.160015.160015.1600+1.134%+2.770%
2021-01-06		14.990014.990014.990014.9900+0.469%+3.936%
2021-01-05		14.920014.920014.920014.9200+0.811%+4.424%
2021-01-04		14.800014.800014.800014.8000-0.604%+5.270%
2020-12-31		14.890014.890014.890014.8900-0.931%+4.634%
2020-12-30		15.030015.030015.030015.0300+0.401%+3.659%
2020-12-29		14.970014.970014.970014.9700+0.067%+4.075%
2020-12-28		14.960014.960014.960014.9600+0.335%+4.144%
2020-12-24		14.910014.910014.910014.9100+0.134%+4.494%
2020-12-23		14.890014.890014.890014.8900+0.269%+4.634%
2020-12-22		14.850014.850014.850014.8500-0.067%+4.916%
2020-12-21		14.860014.860014.860014.8600-0.402%+4.845%
2020-12-18		14.920014.920014.920014.9200-0.267%+4.424%
2020-12-17		14.960014.960014.960014.9600+0.741%+4.144%
2020-12-16		14.850014.850014.850014.8500+0.135%+4.916%
2020-12-15		14.830014.830014.830014.8300+1.022%+5.057%
2020-12-14		14.680014.680014.680014.6800-0.272%+6.131%
2020-12-11		14.720014.720014.720014.7200-0.136%+5.842%
2020-12-10		14.740014.740014.740014.7400+0.272%+5.699%
2020-12-09		14.700014.700014.700014.7000-0.676%+5.986%
2020-12-08		14.800014.800014.800014.8000+0.339%+5.270%
2020-12-07		14.750014.750014.750014.7500-0.135%+5.627%
2020-12-04		14.770014.770014.770014.7700+0.888%+5.484%
2020-12-03		14.640014.640014.640014.6400+0.205%+6.421%
2020-12-02		14.610014.610014.610014.6100+0.137%+6.639%
2020-12-01		14.590014.590014.590014.5900+0.899%+6.785%
2020-11-30		14.460014.460014.460014.4600-0.687%+7.746%
2020-11-27		14.560014.560014.560014.5600+0.552%+7.005%
2020-11-26		14.480014.480014.480014.48000.000%+7.597%
2020-11-25		14.480014.480014.480014.4800-0.138%+7.597%
2020-11-24		14.500014.500014.500014.5000+1.116%+7.448%
2020-11-23		14.340014.340014.340014.3400+0.491%+8.647%
2020-11-20		14.270014.270014.270014.2700-0.140%+9.180%
2020-11-19		14.290014.290014.290014.2900+0.492%+9.027%
2020-11-18		14.220014.220014.220014.2200-0.768%+9.564%
2020-11-17		14.330014.330014.330014.3300-0.209%+8.723%
2020-11-16		14.360014.360014.360014.3600+0.914%+8.496%
2020-11-13		14.230014.230014.230014.2300+1.281%+9.487%
2020-11-12		14.050014.050014.050014.0500-0.777%+10.890%
2020-11-11		14.160014.160014.160014.1600+0.640%+10.028%
2020-11-10		14.070014.070014.070014.0700-0.283%+10.732%
2020-11-09		14.110014.110014.110014.1100+0.930%+10.418%
2020-11-06		13.980013.980013.980013.98000.000%+11.445%
2020-11-05		13.980013.980013.980013.9800+1.895%+11.445%
2020-11-04		13.720013.720013.720013.7200+1.780%+13.557%
2020-11-03		13.480013.480013.480013.4800+1.430%+15.579%
2020-11-02		13.290013.290013.290013.29000.000%+17.231%
2020-10-30		13.290013.290013.290013.29000.000%+17.231%
2020-10-29		13.290013.290013.290013.2900+0.682%+17.231%
2020-10-28		13.200013.200013.200013.2000-2.511%+18.030%
2020-10-27		13.540013.540013.540013.5400-0.221%+15.066%
2020-10-26		13.570013.570013.570013.5700-1.452%+14.812%
2020-10-23		13.770013.770013.770013.7700+0.218%+13.145%
2020-10-22		13.740013.740013.740013.7400+0.439%+13.392%
2020-10-21		13.680013.680013.680013.6800-0.219%+13.889%
2020-10-20		13.710013.710013.710013.7100+0.293%+13.640%
2020-10-19		13.670013.670013.670013.6700-0.942%+13.972%
2020-10-16		13.800013.800013.800013.8000+0.073%+12.899%
2020-10-15		13.790013.790013.790013.7900-0.289%+12.980%
2020-10-14		13.830013.830013.830013.8300-0.360%+12.654%
2020-10-13		13.880013.880013.880013.8800+0.580%+12.248%
2020-10-12		13.800013.800013.800013.80000.000%+12.899%
2020-10-09		13.800013.800013.800013.8000+0.730%+12.899%
2020-10-08		13.700013.700013.700013.7000+0.735%+13.723%
2020-10-07		13.600013.600013.600013.6000+1.266%+14.559%
2020-10-06		13.430013.430013.430013.4300-0.886%+16.009%
2020-10-05		13.550013.550013.550013.5500+1.422%+14.982%
2020-10-02		13.360013.360013.360013.3600-0.595%+16.617%
2020-10-01		13.440013.440013.440013.4400+0.674%+15.923%
2020-09-30		13.350013.350013.350013.3500+0.527%+16.704%
2020-09-29		13.280013.280013.280013.2800-0.300%+17.319%
2020-09-28		13.320013.320013.320013.3200+1.293%+16.967%
2020-09-25		13.150013.150013.150013.1500+1.154%+18.479%
2020-09-24		13.000013.000013.000013.00000.000%+19.846%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC