Dark

BCANX
BAILLIE GIFFORD CHINA A SHARES GROWTH FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

13.67USD-0.582%(-0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.6700	13.6700	13.6700	13.6700	-0.582%	0.000%
2022-03-25	13.7500	13.7500	13.7500	13.7500	-1.996%	-0.582%
2022-03-24	14.0300	14.0300	14.0300	14.0300	+0.646%	-2.566%
2022-03-23	13.9400	13.9400	13.9400	13.9400	+0.144%	-1.937%
2022-03-22	13.9200	13.9200	13.9200	13.9200	-0.500%	-1.796%
2022-03-21	13.9900	13.9900	13.9900	13.9900	-0.214%	-2.287%
2022-03-18	14.0200	14.0200	14.0200	14.0200	+0.430%	-2.496%
2022-03-17	13.9600	13.9600	13.9600	13.9600	+1.453%	-2.077%
2022-03-16	13.7600	13.7600	13.7600	13.7600	+4.798%	-0.654%
2022-03-15	13.1300	13.1300	13.1300	13.1300	-2.161%	+4.113%
2022-03-14	13.4200	13.4200	13.4200	13.4200	-4.006%	+1.863%
2022-03-11	13.9800	13.9800	13.9800	13.9800	+0.143%	-2.217%
2022-03-10	13.9600	13.9600	13.9600	13.9600	+1.749%	-2.077%
2022-03-09	13.7200	13.7200	13.7200	13.7200	-0.652%	-0.364%
2022-03-08	13.8100	13.8100	13.8100	13.8100	-1.357%	-1.014%
2022-03-07	14.0000	14.0000	14.0000	14.0000	-5.213%	-2.357%
2022-03-03	14.7700	14.7700	14.7700	14.7700	-2.315%	-7.448%
2022-03-02	15.1200	15.1200	15.1200	15.1200	-0.592%	-9.590%
2022-03-01	15.2100	15.2100	15.2100	15.2100	-0.653%	-10.125%
2022-02-28	15.3100	15.3100	15.3100	15.3100	-0.130%	-10.712%
2022-02-25	15.3300	15.3300	15.3300	15.3300	+2.679%	-10.828%
2022-02-24	14.9300	14.9300	14.9300	14.9300	-0.929%	-8.439%
2022-02-23	15.0700	15.0700	15.0700	15.0700	+1.277%	-9.290%
2022-02-22	14.8800	14.8800	14.8800	14.8800	-1.261%	-8.132%
2022-02-18	15.0700	15.0700	15.0700	15.0700	0.000%	-9.290%
2022-02-17	15.0700	15.0700	15.0700	15.0700	-0.199%	-9.290%
2022-02-16	15.1000	15.1000	15.1000	15.1000	+0.133%	-9.470%
2022-02-15	15.0800	15.0800	15.0800	15.0800	+3.571%	-9.350%
2022-02-14	14.5600	14.5600	14.5600	14.5600	+0.275%	-6.113%
2022-02-11	14.5200	14.5200	14.5200	14.5200	-1.693%	-5.854%
2022-02-10	14.7700	14.7700	14.7700	14.7700	-2.637%	-7.448%
2022-02-09	15.1700	15.1700	15.1700	15.1700	+0.864%	-9.888%
2022-02-08	15.0400	15.0400	15.0400	15.0400	-1.571%	-9.109%
2022-02-07	15.2800	15.2800	15.2800	15.2800	-0.650%	-10.537%
2022-02-04	15.3800	15.3800	15.3800	15.3800	+0.852%	-11.118%
2022-02-03	15.2500	15.2500	15.2500	15.2500	-0.716%	-10.361%
2022-02-02	15.3600	15.3600	15.3600	15.3600	+0.261%	-11.003%
2022-02-01	15.3200	15.3200	15.3200	15.3200	0.000%	-10.770%
2022-01-31	15.3200	15.3200	15.3200	15.3200	+0.723%	-10.770%
2022-01-28	15.2100	15.2100	15.2100	15.2100	-0.523%	-10.125%
2022-01-27	15.2900	15.2900	15.2900	15.2900	-2.859%	-10.595%
2022-01-26	15.7400	15.7400	15.7400	15.7400	-0.694%	-13.151%
2022-01-25	15.8500	15.8500	15.8500	15.8500	-1.185%	-13.754%
2022-01-24	16.0400	16.0400	16.0400	16.0400	-0.435%	-14.776%
2022-01-21	16.1100	16.1100	16.1100	16.1100	-0.862%	-15.146%
2022-01-20	16.2500	16.2500	16.2500	16.2500	-0.429%	-15.877%
2022-01-19	16.3200	16.3200	16.3200	16.3200	-0.790%	-16.238%
2022-01-18	16.4500	16.4500	16.4500	16.4500	+1.606%	-16.900%
2022-01-14	16.1900	16.1900	16.1900	16.1900	+0.684%	-15.565%
2022-01-13	16.0800	16.0800	16.0800	16.0800	-2.427%	-14.988%
2022-01-12	16.4800	16.4800	16.4800	16.4800	+1.229%	-17.051%
2022-01-11	16.2800	16.2800	16.2800	16.2800	-0.306%	-16.032%
2022-01-10	16.3300	16.3300	16.3300	16.3300	+0.865%	-16.289%
2022-01-07	16.1900	16.1900	16.1900	16.1900	-0.675%	-15.565%
2022-01-06	16.3000	16.3000	16.3000	16.3000	-1.152%	-16.135%
2022-01-05	16.4900	16.4900	16.4900	16.4900	-2.078%	-17.101%
2022-01-04	16.8400	16.8400	16.8400	16.8400	-1.922%	-18.824%
2022-01-03	17.1700	17.1700	17.1700	17.1700	+0.234%	-20.384%
2021-12-31	17.1300	17.1300	17.1300	17.1300	-0.523%	-20.198%
2021-12-30	17.2200	17.2200	17.2200	17.2200	+1.235%	-20.616%
2021-12-29	17.0100	17.0100	17.0100	17.0100	-11.406%	-19.636%
2021-12-28	19.2000	19.2000	19.2000	19.2000	+0.735%	-28.802%
2021-12-27	19.0600	19.0600	19.0600	19.0600	+0.158%	-28.279%
2021-12-23	19.0300	19.0300	19.0300	19.0300	+0.316%	-28.166%
2021-12-22	18.9700	18.9700	18.9700	18.9700	+0.317%	-27.939%
2021-12-21	18.9100	18.9100	18.9100	18.9100	+1.015%	-27.710%
2021-12-20	18.7200	18.7200	18.7200	18.7200	-1.577%	-26.976%
2021-12-17	19.0200	19.0200	19.0200	19.0200	-1.400%	-28.128%
2021-12-16	19.2900	19.2900	19.2900	19.2900	+0.104%	-29.134%
2021-12-15	19.2700	19.2700	19.2700	19.2700	-1.633%	-29.061%
2021-12-14	19.5900	19.5900	19.5900	19.5900	+0.205%	-30.219%
2021-12-13	19.5500	19.5500	19.5500	19.5500	-0.761%	-30.077%
2021-12-10	19.7000	19.7000	19.7000	19.7000	+0.357%	-30.609%
2021-12-09	19.6300	19.6300	19.6300	19.6300	+1.499%	-30.362%
2021-12-08	19.3400	19.3400	19.3400	19.3400	+1.576%	-29.317%
2021-12-07	19.0400	19.0400	19.0400	19.0400	+0.316%	-28.204%
2021-12-06	18.9800	18.9800	18.9800	18.9800	-0.732%	-27.977%
2021-12-03	19.1200	19.1200	19.1200	19.1200	-0.313%	-28.504%
2021-12-02	19.1800	19.1800	19.1800	19.1800	+0.157%	-28.728%
2021-12-01	19.1500	19.1500	19.1500	19.1500	-1.744%	-28.616%
2021-11-30	19.4900	19.4900	19.4900	19.4900	+0.103%	-29.861%
2021-11-29	19.4700	19.4700	19.4700	19.4700	+1.248%	-29.789%
2021-11-26	19.2300	19.2300	19.2300	19.2300	-1.080%	-28.913%
2021-11-24	19.4400	19.4400	19.4400	19.4400	+0.258%	-29.681%
2021-11-23	19.3900	19.3900	19.3900	19.3900	+0.466%	-29.500%
2021-11-22	19.3000	19.3000	19.3000	19.3000	+0.573%	-29.171%
2021-11-19	19.1900	19.1900	19.1900	19.1900	+0.788%	-28.765%
2021-11-18	19.0400	19.0400	19.0400	19.0400	-1.602%	-28.204%
2021-11-17	19.3500	19.3500	19.3500	19.3500	-0.103%	-29.354%
2021-11-16	19.3700	19.3700	19.3700	19.3700	+0.991%	-29.427%
2021-11-12	19.1800	19.1800	19.1800	19.1800	+0.052%	-28.728%
2021-11-11	19.1700	19.1700	19.1700	19.1700	+1.375%	-28.691%
2021-11-10	18.9100	18.9100	18.9100	18.9100	+0.106%	-27.710%
2021-11-09	18.8900	18.8900	18.8900	18.8900	+0.053%	-27.634%
2021-11-08	18.8800	18.8800	18.8800	18.8800	-0.211%	-27.595%
2021-11-05	18.9200	18.9200	18.9200	18.9200	-0.053%	-27.748%
2021-11-04	18.9300	18.9300	18.9300	18.9300	-0.368%	-27.787%
2021-11-03	19.0000	19.0000	19.0000	19.0000	-0.262%	-28.053%
2021-11-02	19.0500	19.0500	19.0500	19.0500	-0.366%	-28.241%
2021-11-01	19.1200	19.1200	19.1200	19.1200	-0.261%	-28.504%
2021-10-29	19.1700	19.1700	19.1700	19.1700	+1.536%	-28.691%
2021-10-28	18.8800	18.8800	18.8800	18.8800	+0.532%	-27.595%
2021-10-27	18.7800	18.7800	18.7800	18.7800	-1.106%	-27.210%
2021-10-26	18.9900	18.9900	18.9900	18.9900	-1.197%	-28.015%
2021-10-25	19.2200	19.2200	19.2200	19.2200	+1.211%	-28.876%
2021-10-22	18.9900	18.9900	18.9900	18.9900	+0.423%	-28.015%
2021-10-21	18.9100	18.9100	18.9100	18.9100	0.000%	-27.710%
2021-10-20	18.9100	18.9100	18.9100	18.9100	-0.891%	-27.710%
2021-10-19	19.0800	19.0800	19.0800	19.0800	+1.220%	-28.354%
2021-10-18	18.8500	18.8500	18.8500	18.8500	-1.309%	-27.480%
2021-10-15	19.1000	19.1000	19.1000	19.1000	+1.165%	-28.429%
2021-10-14	18.8800	18.8800	18.8800	18.8800	-0.684%	-27.595%
2021-10-13	19.0100	19.0100	19.0100	19.0100	+2.149%	-28.090%
2021-10-12	18.6100	18.6100	18.6100	18.6100	-1.063%	-26.545%
2021-10-11	18.8100	18.8100	18.8100	18.8100	-1.518%	-27.326%
2021-10-08	19.1000	19.1000	19.1000	19.1000	+1.596%	-28.429%
2021-10-07	18.8000	18.8000	18.8000	18.8000	+1.021%	-27.287%
2021-10-06	18.6100	18.6100	18.6100	18.6100	-0.214%	-26.545%
2021-10-05	18.6500	18.6500	18.6500	18.6500	+0.431%	-26.702%
2021-10-04	18.5700	18.5700	18.5700	18.5700	-0.482%	-26.387%
2021-10-01	18.6600	18.6600	18.6600	18.6600	-0.374%	-26.742%
2021-09-30	18.7300	18.7300	18.7300	18.7300	+1.683%	-27.015%
2021-09-29	18.4200	18.4200	18.4200	18.4200	-0.701%	-25.787%
2021-09-28	18.5500	18.5500	18.5500	18.5500	-0.908%	-26.307%
2021-09-27	18.7200	18.7200	18.7200	18.7200	+1.905%	-26.976%
2021-09-24	18.3700	18.3700	18.3700	18.3700	+0.658%	-25.585%
2021-09-23	18.2500	18.2500	18.2500	18.2500	+0.606%	-25.096%
2021-09-22	18.1400	18.1400	18.1400	18.1400	+0.890%	-24.642%
2021-09-21	17.9800	17.9800	17.9800	17.9800	+0.447%	-23.971%
2021-09-20	17.9000	17.9000	17.9000	17.9000	-1.648%	-23.631%
2021-09-17	18.2000	18.2000	18.2000	18.2000	+1.280%	-24.890%
2021-09-16	17.9700	17.9700	17.9700	17.9700	-0.992%	-23.929%
2021-09-15	18.1500	18.1500	18.1500	18.1500	-0.548%	-24.683%
2021-09-14	18.2500	18.2500	18.2500	18.2500	+0.275%	-25.096%
2021-09-13	18.2000	18.2000	18.2000	18.2000	+0.165%	-24.890%
2021-09-10	18.1700	18.1700	18.1700	18.1700	-0.220%	-24.766%
2021-09-09	18.2100	18.2100	18.2100	18.2100	+0.441%	-24.931%
2021-09-08	18.1300	18.1300	18.1300	18.1300	-1.414%	-24.600%
2021-09-07	18.3900	18.3900	18.3900	18.3900	+4.075%	-25.666%
2021-09-03	17.6700	17.6700	17.6700	17.6700	+0.113%	-22.637%
2021-09-02	17.6500	17.6500	17.6500	17.6500	-1.176%	-22.550%
2021-09-01	17.8600	17.8600	17.8600	17.8600	+0.506%	-23.460%
2021-08-31	17.7700	17.7700	17.7700	17.7700	-1.715%	-23.073%
2021-08-30	18.0800	18.0800	18.0800	18.0800	-0.986%	-24.392%
2021-08-27	18.2600	18.2600	18.2600	18.2600	+0.440%	-25.137%
2021-08-26	18.1800	18.1800	18.1800	18.1800	-3.452%	-24.807%
2021-08-25	18.8300	18.8300	18.8300	18.8300	+0.320%	-27.403%
2021-08-24	18.7700	18.7700	18.7700	18.7700	+2.233%	-27.171%
2021-08-23	18.3600	18.3600	18.3600	18.3600	+1.493%	-25.545%
2021-08-20	18.0900	18.0900	18.0900	18.0900	-2.690%	-24.433%
2021-08-19	18.5900	18.5900	18.5900	18.5900	+0.759%	-26.466%
2021-08-18	18.4500	18.4500	18.4500	18.4500	-0.485%	-25.908%
2021-08-17	18.5400	18.5400	18.5400	18.5400	-3.988%	-26.268%
2021-08-16	19.3100	19.3100	19.3100	19.3100	-0.618%	-29.208%
2021-08-13	19.4300	19.4300	19.4300	19.4300	+0.258%	-29.645%
2021-08-12	19.3800	19.3800	19.3800	19.3800	-2.269%	-29.463%
2021-08-11	19.8300	19.8300	19.8300	19.8300	-0.751%	-31.064%
2021-08-10	19.9800	19.9800	19.9800	19.9800	+0.251%	-31.582%
2021-08-09	19.9300	19.9300	19.9300	19.9300	+0.252%	-31.410%
2021-08-06	19.8800	19.8800	19.8800	19.8800	-2.787%	-31.237%
2021-08-05	20.4500	20.4500	20.4500	20.4500	-0.293%	-33.154%
2021-08-04	20.5100	20.5100	20.5100	20.5100	+1.234%	-33.350%
2021-08-03	20.2600	20.2600	20.2600	20.2600	+1.656%	-32.527%
2021-08-02	19.9300	19.9300	19.9300	19.9300	+1.996%	-31.410%
2021-07-30	19.5400	19.5400	19.5400	19.5400	-0.812%	-30.041%
2021-07-29	19.7000	19.7000	19.7000	19.7000	+2.497%	-30.609%
2021-07-28	19.2200	19.2200	19.2200	19.2200	+3.836%	-28.876%
2021-07-27	18.5100	18.5100	18.5100	18.5100	-3.140%	-26.148%
2021-07-26	19.1100	19.1100	19.1100	19.1100	-3.776%	-28.467%
2021-07-23	19.8600	19.8600	19.8600	19.8600	-2.933%	-31.168%
2021-07-22	20.4600	20.4600	20.4600	20.4600	-1.064%	-33.187%
2021-07-21	20.6800	20.6800	20.6800	20.6800	+1.822%	-33.897%
2021-07-20	20.3100	20.3100	20.3100	20.3100	+1.601%	-32.693%
2021-07-19	19.9900	19.9900	19.9900	19.9900	+0.301%	-31.616%
2021-07-16	19.9300	19.9300	19.9300	19.9300	-3.205%	-31.410%
2021-07-15	20.5900	20.5900	20.5900	20.5900	+0.586%	-33.609%
2021-07-14	20.4700	20.4700	20.4700	20.4700	+0.196%	-33.219%
2021-07-13	20.4300	20.4300	20.4300	20.4300	-0.487%	-33.089%
2021-07-12	20.5300	20.5300	20.5300	20.5300	+4.319%	-33.415%
2021-07-06	19.6800	19.6800	19.6800	19.6800	-3.953%	-30.539%
2021-07-02	20.4900	20.4900	20.4900	20.4900	-4.073%	-33.285%
2021-07-01	21.3600	21.3600	21.3600	21.3600	+1.280%	-36.002%
2021-06-30	21.0900	21.0900	21.0900	21.0900	+0.524%	-35.183%
2021-06-29	20.9800	20.9800	20.9800	20.9800	-0.285%	-34.843%
2021-06-28	21.0400	21.0400	21.0400	21.0400	+1.057%	-35.029%
2021-06-25	20.8200	20.8200	20.8200	20.8200	+2.209%	-34.342%
2021-06-24	20.3700	20.3700	20.3700	20.3700	-0.342%	-32.892%
2021-06-23	20.4400	20.4400	20.4400	20.4400	-0.098%	-33.121%
2021-06-22	20.4600	20.4600	20.4600	20.4600	+0.541%	-33.187%
2021-06-21	20.3500	20.3500	20.3500	20.3500	+1.244%	-32.826%
2021-06-18	20.1000	20.1000	20.1000	20.1000	+0.100%	-31.990%
2021-06-17	20.0800	20.0800	20.0800	20.0800	+1.619%	-31.922%
2021-06-16	19.7600	19.7600	19.7600	19.7600	-3.185%	-30.820%
2021-06-15	20.4100	20.4100	20.4100	20.4100	-1.828%	-33.023%
2021-06-14	20.7900	20.7900	20.7900	20.7900	+0.483%	-34.247%
2021-06-11	20.6900	20.6900	20.6900	20.6900	-0.862%	-33.929%
2021-06-10	20.8700	20.8700	20.8700	20.8700	+1.904%	-34.499%
2021-06-09	20.4800	20.4800	20.4800	20.4800	+0.589%	-33.252%
2021-06-08	20.3600	20.3600	20.3600	20.3600	-1.261%	-32.859%
2021-06-07	20.6200	20.6200	20.6200	20.6200	-0.531%	-33.705%
2021-06-04	20.7300	20.7300	20.7300	20.7300	+1.518%	-34.057%
2021-06-03	20.4200	20.4200	20.4200	20.4200	-1.685%	-33.056%
2021-06-02	20.7700	20.7700	20.7700	20.7700	-0.812%	-34.184%
2021-06-01	20.9400	20.9400	20.9400	20.9400	+1.799%	-34.718%
2021-05-28	20.5700	20.5700	20.5700	20.5700	-0.963%	-33.544%
2021-05-27	20.7700	20.7700	20.7700	20.7700	+1.071%	-34.184%
2021-05-26	20.5500	20.5500	20.5500	20.5500	+3.111%	-33.479%
2021-05-24	19.9300	19.9300	19.9300	19.9300	+1.840%	-31.410%
2021-05-21	19.5700	19.5700	19.5700	19.5700	-1.261%	-30.148%
2021-05-20	19.8200	19.8200	19.8200	19.8200	+1.329%	-31.029%
2021-05-19	19.5600	19.5600	19.5600	19.5600	-0.357%	-30.112%
2021-05-18	19.6300	19.6300	19.6300	19.6300	-0.102%	-30.362%
2021-05-17	19.6500	19.6500	19.6500	19.6500	+2.611%	-30.433%
2021-05-14	19.1500	19.1500	19.1500	19.1500	+2.571%	-28.616%
2021-05-13	18.6700	18.6700	18.6700	18.6700	+0.376%	-26.781%
2021-05-12	18.6000	18.6000	18.6000	18.6000	-0.482%	-26.505%
2021-05-11	18.6900	18.6900	18.6900	18.6900	+2.299%	-26.859%
2021-05-10	18.2700	18.2700	18.2700	18.2700	-0.273%	-25.178%
2021-05-07	18.3200	18.3200	18.3200	18.3200	-2.966%	-25.382%
2021-05-06	18.8800	18.8800	18.8800	18.8800	-1.410%	-27.595%
2021-05-05	19.1500	19.1500	19.1500	19.1500	+0.314%	-28.616%
2021-05-04	19.0900	19.0900	19.0900	19.0900	-0.573%	-28.392%
2021-05-03	19.2000	19.2000	19.2000	19.2000	-0.052%	-28.802%
2021-04-30	19.2100	19.2100	19.2100	19.2100	-0.569%	-28.839%
2021-04-29	19.3200	19.3200	19.3200	19.3200	+0.156%	-29.244%
2021-04-28	19.2900	19.2900	19.2900	19.2900	+2.118%	-29.134%
2021-04-27	18.8900	18.8900	18.8900	18.8900	+1.833%	-27.634%
2021-04-26	18.5500	18.5500	18.5500	18.5500	-2.420%	-26.307%
2021-04-23	19.0100	19.0100	19.0100	19.0100	+2.425%	-28.090%
2021-04-22	18.5600	18.5600	18.5600	18.5600	-0.961%	-26.347%
2021-04-21	18.7400	18.7400	18.7400	18.7400	+1.462%	-27.054%
2021-04-20	18.4700	18.4700	18.4700	18.4700	+0.163%	-25.988%
2021-04-19	18.4400	18.4400	18.4400	18.4400	+2.673%	-25.868%
2021-04-16	17.9600	17.9600	17.9600	17.9600	-0.828%	-23.886%
2021-04-15	18.1100	18.1100	18.1100	18.1100	+0.388%	-24.517%
2021-04-14	18.0400	18.0400	18.0400	18.0400	+0.782%	-24.224%
2021-04-13	17.9000	17.9000	17.9000	17.9000	+1.474%	-23.631%
2021-04-12	17.6400	17.6400	17.6400	17.6400	-2.434%	-22.506%
2021-04-09	18.0800	18.0800	18.0800	18.0800	-0.768%	-24.392%
2021-04-07	18.2200	18.2200	18.2200	18.2200	-1.354%	-24.973%
2021-04-06	18.4700	18.4700	18.4700	18.4700	-1.124%	-25.988%
2021-04-05	18.6800	18.6800	18.6800	18.6800	+1.798%	-26.820%
2021-04-01	18.3500	18.3500	18.3500	18.3500	+1.775%	-25.504%
2021-03-31	18.0300	18.0300	18.0300	18.0300	-0.055%	-24.182%
2021-03-30	18.0400	18.0400	18.0400	18.0400	+1.921%	-24.224%
2021-03-29	17.7000	17.7000	17.7000	17.7000	-0.840%	-22.768%
2021-03-26	17.8500	17.8500	17.8500	17.8500	+3.538%	-23.417%
2021-03-25	17.2400	17.2400	17.2400	17.2400	+1.651%	-20.708%
2021-03-24	16.9600	16.9600	16.9600	16.9600	-1.624%	-19.399%
2021-03-23	17.2400	17.2400	17.2400	17.2400	-1.203%	-20.708%
2021-03-22	17.4500	17.4500	17.4500	17.4500	+0.230%	-21.662%
2021-03-19	17.4100	17.4100	17.4100	17.4100	-1.248%	-21.482%
2021-03-18	17.6300	17.6300	17.6300	17.6300	+0.057%	-22.462%
2021-03-17	17.6200	17.6200	17.6200	17.6200	+1.732%	-22.418%
2021-03-16	17.3200	17.3200	17.3200	17.3200	+1.287%	-21.074%
2021-03-15	17.1000	17.1000	17.1000	17.1000	-4.576%	-20.058%
2021-03-12	17.9200	17.9200	17.9200	17.9200	-0.885%	-23.717%
2021-03-11	18.0800	18.0800	18.0800	18.0800	+3.551%	-24.392%
2021-03-10	17.4600	17.4600	17.4600	17.4600	+2.105%	-21.707%
2021-03-09	17.1000	17.1000	17.1000	17.1000	-1.781%	-20.058%
2021-03-08	17.4100	17.4100	17.4100	17.4100	-7.048%	-21.482%
2021-03-05	18.7300	18.7300	18.7300	18.7300	+1.408%	-27.015%
2021-03-04	18.4700	18.4700	18.4700	18.4700	-4.548%	-25.988%
2021-03-03	19.3500	19.3500	19.3500	19.3500	+0.939%	-29.354%
2021-03-02	19.1700	19.1700	19.1700	19.1700	-2.641%	-28.691%
2021-03-01	19.6900	19.6900	19.6900	19.6900	+2.233%	-30.574%
2021-02-26	19.2600	19.2600	19.2600	19.2600	-1.433%	-29.024%
2021-02-25	19.5400	19.5400	19.5400	19.5400	-2.592%	-30.041%
2021-02-24	20.0600	20.0600	20.0600	20.0600	-3.835%	-31.854%
2021-02-23	20.8600	20.8600	20.8600	20.8600	+0.337%	-34.468%
2021-02-22	20.7900	20.7900	20.7900	20.7900	-5.928%	-34.247%
2021-02-19	22.1000	22.1000	22.1000	22.1000	-0.271%	-38.145%
2021-02-18	22.1600	22.1600	22.1600	22.1600	-4.811%	-38.312%
2021-02-17	23.2800	23.2800	23.2800	23.2800	+0.388%	-41.280%
2021-02-16	23.1900	23.1900	23.1900	23.1900	-0.129%	-41.052%
2021-02-12	23.2200	23.2200	23.2200	23.2200	+0.086%	-41.128%
2021-02-11	23.2000	23.2000	23.2000	23.2000	+0.389%	-41.078%
2021-02-10	23.1100	23.1100	23.1100	23.1100	+2.711%	-40.848%
2021-02-09	22.5000	22.5000	22.5000	22.5000	+2.412%	-39.244%
2021-02-08	21.9700	21.9700	21.9700	21.9700	+2.186%	-37.779%
2021-02-05	21.5000	21.5000	21.5000	21.5000	+0.420%	-36.419%
2021-02-04	21.4100	21.4100	21.4100	21.4100	+0.328%	-36.151%
2021-02-03	21.3400	21.3400	21.3400	21.3400	-0.280%	-35.942%
2021-02-02	21.4000	21.4000	21.4000	21.4000	+2.294%	-36.121%
2021-02-01	20.9200	20.9200	20.9200	20.9200	+1.900%	-34.656%
2021-01-29	20.5300	20.5300	20.5300	20.5300	-1.535%	-33.415%
2021-01-28	20.8500	20.8500	20.8500	20.8500	-1.975%	-34.436%
2021-01-27	21.2700	21.2700	21.2700	21.2700	-1.345%	-35.731%
2021-01-26	21.5600	21.5600	21.5600	21.5600	-2.883%	-36.596%
2021-01-25	22.2000	22.2000	22.2000	22.2000	+0.863%	-38.423%
2021-01-22	22.0100	22.0100	22.0100	22.0100	+2.659%	-37.892%
2021-01-21	21.4400	21.4400	21.4400	21.4400	+2.633%	-36.241%
2021-01-20	20.8900	20.8900	20.8900	20.8900	+3.672%	-34.562%
2021-01-19	20.1500	20.1500	20.1500	20.1500	-0.690%	-32.159%
2021-01-15	20.2900	20.2900	20.2900	20.2900	-0.831%	-32.627%
2021-01-14	20.4600	20.4600	20.4600	20.4600	-1.635%	-33.187%
2021-01-13	20.8000	20.8000	20.8000	20.8000	-1.468%	-34.279%
2021-01-12	21.1100	21.1100	21.1100	21.1100	+1.981%	-35.244%
2021-01-11	20.7000	20.7000	20.7000	20.7000	-1.663%	-33.961%
2021-01-08	21.0500	21.0500	21.0500	21.0500	-1.313%	-35.059%
2021-01-07	21.3300	21.3300	21.3300	21.3300	+2.106%	-35.912%
2021-01-06	20.8900	20.8900	20.8900	20.8900	-0.096%	-34.562%
2021-01-05	20.9100	20.9100	20.9100	20.9100	+3.208%	-34.625%
2021-01-04	20.2600	20.2600	20.2600	20.2600	+3.157%	-32.527%
2020-12-31	19.6400	19.6400	19.6400	19.6400	+1.656%	-30.397%
2020-12-30	19.3200	19.3200	19.3200	19.3200	+2.168%	-29.244%
2020-12-29	18.9100	18.9100	18.9100	18.9100	-1.562%	-27.710%
2020-12-28	19.2100	19.2100	19.2100	19.2100	+1.159%	-28.839%
2020-12-24	18.9900	18.9900	18.9900	18.9900	-0.053%	-28.015%
2020-12-23	19.0000	19.0000	19.0000	19.0000	+0.956%	-28.053%
2020-12-22	18.8200	18.8200	18.8200	18.8200	-0.581%	-27.365%
2020-12-21	18.9300	18.9300	18.9300	18.9300	+1.939%	-27.787%
2020-12-18	18.5700	18.5700	18.5700	18.5700	-0.482%	-26.387%
2020-12-17	18.6600	18.6600	18.6600	18.6600	+1.468%	-26.742%
2020-12-16	18.3900	18.3900	18.3900	18.3900	+0.712%	-25.666%
2020-12-15	18.2600	18.2600	18.2600	18.2600	+1.220%	-25.137%
2020-12-14	18.0400	18.0400	18.0400	18.0400	+1.462%	-24.224%
2020-12-11	17.7800	17.7800	17.7800	17.7800	-0.892%	-23.116%
2020-12-10	17.9400	17.9400	17.9400	17.9400	+1.299%	-23.802%
2020-12-09	17.7100	17.7100	17.7100	17.7100	-2.155%	-22.812%
2020-12-08	18.1000	18.1000	18.1000	18.1000	+0.836%	-24.475%
2020-12-07	17.9500	17.9500	17.9500	17.9500	+0.223%	-23.844%
2020-12-04	17.9100	17.9100	17.9100	17.9100	+2.226%	-23.674%
2020-12-03	17.5200	17.5200	17.5200	17.5200	+1.213%	-21.975%
2020-12-02	17.3100	17.3100	17.3100	17.3100	-0.058%	-21.028%
2020-12-01	17.3200	17.3200	17.3200	17.3200	+2.728%	-21.074%
2020-11-30	16.8600	16.8600	16.8600	16.8600	-0.590%	-18.921%
2020-11-27	16.9600	16.9600	16.9600	16.9600	+0.414%	-19.399%
2020-11-26	16.8900	16.8900	16.8900	16.8900	0.000%	-19.065%
2020-11-25	16.8900	16.8900	16.8900	16.8900	-2.763%	-19.065%
2020-11-24	17.3700	17.3700	17.3700	17.3700	-0.629%	-21.301%
2020-11-23	17.4800	17.4800	17.4800	17.4800	+0.229%	-21.796%
2020-11-20	17.4400	17.4400	17.4400	17.4400	+0.461%	-21.617%
2020-11-19	17.3600	17.3600	17.3600	17.3600	+0.930%	-21.256%
2020-11-18	17.2000	17.2000	17.2000	17.2000	-2.217%	-20.523%
2020-11-17	17.5900	17.5900	17.5900	17.5900	-1.124%	-22.285%
2020-11-16	17.7900	17.7900	17.7900	17.7900	+1.252%	-23.159%
2020-11-13	17.5700	17.5700	17.5700	17.5700	0.000%	-22.197%
2020-11-12	17.5700	17.5700	17.5700	17.5700	-0.057%	-22.197%
2020-11-11	17.5800	17.5800	17.5800	17.5800	-2.279%	-22.241%
2020-11-10	17.9900	17.9900	17.9900	17.9900	-1.533%	-24.013%
2020-11-09	18.2700	18.2700	18.2700	18.2700	+2.181%	-25.178%
2020-11-06	17.8800	17.8800	17.8800	17.8800	-1.325%	-23.546%
2020-11-05	18.1200	18.1200	18.1200	18.1200	+2.373%	-24.558%
2020-11-04	17.7000	17.7000	17.7000	17.7000	+1.027%	-22.768%
2020-11-03	17.5200	17.5200	17.5200	17.5200	+1.096%	-21.975%
2020-11-02	17.3300	17.3300	17.3300	17.3300	+1.464%	-21.119%
2020-10-30	17.0800	17.0800	17.0800	17.0800	-1.670%	-19.965%
2020-10-29	17.3700	17.3700	17.3700	17.3700	+2.660%	-21.301%
2020-10-28	16.9200	16.9200	16.9200	16.9200	+0.714%	-19.208%
2020-10-27	16.8000	16.8000	16.8000	16.8000	+0.962%	-18.631%
2020-10-26	16.6400	16.6400	16.6400	16.6400	-0.478%	-17.849%
2020-10-23	16.7200	16.7200	16.7200	16.7200	-2.791%	-18.242%
2020-10-22	17.2000	17.2000	17.2000	17.2000	0.000%	-20.523%
2020-10-21	17.2000	17.2000	17.2000	17.2000	-0.405%	-20.523%
2020-10-20	17.2700	17.2700	17.2700	17.2700	+2.493%	-20.845%
2020-10-19	16.8500	16.8500	16.8500	16.8500	-2.035%	-18.872%
2020-10-16	17.2000	17.2000	17.2000	17.2000	-0.232%	-20.523%
2020-10-15	17.2400	17.2400	17.2400	17.2400	-0.174%	-20.708%
2020-10-14	17.2700	17.2700	17.2700	17.2700	-0.289%	-20.845%
2020-10-13	17.3200	17.3200	17.3200	17.3200	+0.581%	-21.074%
2020-10-12	17.2200	17.2200	17.2200	17.2200	+3.176%	-20.616%
2020-10-09	16.6900	16.6900	16.6900	16.6900	+3.216%	-18.095%
2020-10-08	16.1700	16.1700	16.1700	16.1700	+0.310%	-15.461%
2020-10-07	16.1200	16.1200	16.1200	16.1200	+0.561%	-15.199%
2020-10-06	16.0300	16.0300	16.0300	16.0300	-0.249%	-14.722%
2020-10-05	16.0700	16.0700	16.0700	16.0700	+0.438%	-14.935%
2020-10-02	16.0000	16.0000	16.0000	16.0000	-0.498%	-14.563%
2020-10-01	16.0800	16.0800	16.0800	16.0800	+0.437%	-14.988%
2020-09-30	16.0100	16.0100	16.0100	16.0100	+1.651%	-14.616%

.dark-mode .QHvmGQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QHvmGQ{ color: #333333; background-color: white; border: 2px solid #333333; }BCANXBAILLIE GIFFORD CHINA A SHARES GROWTH FUND INSTITUTIONAL CLASSmf NASDAQ

BCANX
BAILLIE GIFFORD CHINA A SHARES GROWTH FUND INSTITUTIONAL CLASS
mf NASDAQ