Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BCAN
Femto Technologies Inc. Common Stock
stock NASDAQ

Inactive
Jan 27, 2025
4.20USD+5.263%(+0.21)38,821
Pre-market
0.00USD-100.000%(-3.99)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-01-27		4.30004.37004.0500004.200000+5.263%38,8210.000%
2025-01-24		4.21004.21003.9500003.990000-5.226%15,945+5.263%
2025-01-23		4.32004.32004.1300004.210000-2.093%20,371-0.238%
2025-01-22		4.40004.43524.2000004.300000-4.444%9,846-2.326%
2025-01-21		4.40004.67994.3258004.500000+1.351%22,350-6.667%
2025-01-17		4.45004.51614.4000004.440000-3.057%6,656-5.405%
2025-01-16		4.37004.76524.3700004.580000+4.328%14,357-8.297%
2025-01-15		4.22004.45844.2200004.390000+4.028%12,980-4.328%
2025-01-14		4.38004.48184.1400004.220000-2.765%12,275-0.474%
2025-01-13		4.86004.87004.0787004.340000-10.883%38,636-3.226%
2025-01-10		5.15005.15004.6800004.870000-2.600%21,377-13.758%
2025-01-08		5.77005.77004.7700005.000000-19.485%89,670-16.000%
2025-01-07		7.50007.50005.7400006.210000-16.194%103,863-32.367%
2025-01-06		8.82009.43007.1500007.410000-6.715%509,498-43.320%
2025-01-03		8.04008.77007.9434007.943400+0.805%149,758-47.126%
2025-01-02		8.48008.48007.5800007.880000-0.881%63,234-46.701%
2024-12-31		7.92008.15007.9000007.950000-0.625%7,022-47.170%
2024-12-30		7.72008.00007.6001008.000000+2.960%8,058-47.500%
2024-12-27		7.81008.14007.1801007.770000-6.386%6,846-45.946%
2024-12-26		7.99008.30007.9900008.300000-2.238%21,103-49.398%
2024-12-24		7.84008.49007.8000008.490000+8.707%2,014-50.530%
2024-12-23		7.50007.92007.5000007.810000-1.139%1,206-46.223%
2024-12-20		7.90007.97397.7403007.900000-1.003%3,176-46.835%
2024-12-19		7.77008.00007.2025007.980000-0.250%15,725-47.368%
2024-12-18		8.01008.01008.0000008.000000-0.867%3,047-47.500%
2024-12-17		8.06008.11008.0600008.070000+0.079%1,480-47.955%
2024-12-16		8.09008.09008.0451008.063600+0.519%1,401-47.914%
2024-12-13		8.25008.42588.0220008.022000-3.349%3,207-47.644%
2024-12-12		8.05008.64027.8756008.300000+3.106%16,448-49.398%
2024-12-11		8.00008.18508.0000008.050000+0.625%1,546-47.826%
2024-12-10		8.00008.00017.9500008.000000-0.990%1,341-47.500%
2024-12-09		7.90008.08007.9000008.080000+0.623%5,728-48.020%
2024-12-06		8.20008.20008.0300008.030000+0.123%980-47.696%
2024-12-05		8.00008.02018.0000008.020100+0.251%681-47.632%
2024-12-04		8.05008.05008.0000008.000000-0.621%2,589-47.500%
2024-12-03		8.10008.10008.0068008.050000+0.625%1,393-47.826%
2024-12-02		8.00008.01008.0000008.000000-0.929%1,330-47.500%
2024-11-29		8.00008.09657.8000008.075000+0.937%2,242-47.988%
2024-11-27		8.00008.00008.0000008.000000-2.676%624-47.500%
2024-11-26		8.13008.22008.1300008.220000+2.622%1,834-48.905%
2024-11-25		8.12508.12508.0001008.010000+0.125%1,674-47.566%
2024-11-22		8.12508.12507.7000008.000000-0.001%19,303-47.500%
2024-11-21		8.00008.12508.0000008.000100-2.399%1,687-47.501%
2024-11-20		8.01008.19678.0000008.196700+2.271%4,048-48.760%
2024-11-19		8.05008.05008.0146698.014669-0.439%1,633-47.596%
2024-11-18		8.03008.28008.0291008.050000+0.124%11,280-47.826%
2024-11-15		8.00008.15008.0000008.040000+0.500%3,688-47.761%
2024-11-14		8.01008.15007.8000008.0000000.000%21,186-47.500%
2024-11-13		8.03108.24008.0000008.000000-2.439%21,444-47.500%
2024-11-12		8.00008.30008.0000008.200000+2.500%9,960-48.780%
2024-11-11		8.02008.26298.0000008.000000-0.374%6,751-47.500%
2024-11-08		8.03008.03008.0000008.030000-0.496%1,317-47.696%
2024-11-07		8.15008.16008.0700008.070000-0.432%3,787-47.955%
2024-11-06		8.05008.30008.0101008.105000-0.644%10,835-48.180%
2024-11-05		8.13008.27008.0100008.157500+1.759%26,189-48.514%
2024-11-04		8.03988.03988.0165008.016500-1.275%641-47.608%
2024-11-01		8.00008.48008.0000008.120000+0.870%19,700-48.276%
2024-10-31		7.90008.10007.9000008.050000+0.625%5,283-47.826%
2024-10-30		8.01008.10007.9050008.0000000.000%23,593-47.500%
2024-10-29		7.99008.10507.9050008.000000-1.961%17,760-47.500%
2024-10-28		8.00008.21007.9900008.1600000.000%13,001-48.529%
2024-10-25		7.82008.16007.8200008.160000+1.729%2,716-48.529%
2024-10-24		8.00008.20588.0000008.021300+0.141%7,276-47.639%
2024-10-23		7.97008.12857.9700008.010000-0.928%10,101-47.566%
2024-10-22		8.10008.14998.0000008.085000-0.185%4,135-48.052%
2024-10-21		8.00008.18397.9900008.100000+0.621%13,014-48.148%
2024-10-18		8.04508.09008.0450008.050000+0.625%3,437-47.826%
2024-10-17		7.87008.09907.8150008.000000-0.867%9,003-47.500%
2024-10-16		8.00008.10008.0000008.070000+0.875%3,383-47.955%
2024-10-15		8.00008.02008.0000008.000000-0.386%19,614-47.500%
2024-10-14		8.21008.21008.0109008.031000+0.388%2,462-47.703%
2024-10-11		8.06768.06768.0000008.0000000.000%1,195-47.500%
2024-10-10		8.00008.26008.0000008.0000000.000%4,259-47.500%
2024-10-09		8.00008.44008.0000008.000000-0.249%11,375-47.500%
2024-10-08		8.11508.11507.9000008.020000+0.250%9,106-47.631%
2024-10-07		8.00008.05397.9700008.000000-0.249%28,220-47.500%
2024-10-04		8.03008.14007.9800008.020000-0.249%24,021-47.631%
2024-10-03		8.01008.13007.9150008.040000-1.107%92,152-47.761%
2024-10-02		8.00008.13007.9850008.130000+1.498%15,033-48.339%
2024-10-01		7.91008.13007.9000008.010000-0.054%23,111-47.566%
2024-09-30		8.05008.10008.0000008.014300-0.443%15,586-47.594%
2024-09-27		8.05008.10008.0000008.0500000.000%31,649-47.826%
2024-09-26		8.01008.05508.0000008.050000-0.248%14,865-47.826%
2024-09-25		8.09908.10008.0500008.070000+0.623%2,479-47.955%
2024-09-24		7.94008.05007.9400008.020000+0.250%7,785-47.631%
2024-09-23		7.93008.06007.9300008.0000000.000%52,889-47.500%
2024-09-20		8.05508.21007.9900008.000000-0.374%44,390-47.500%
2024-09-19		8.27008.27007.8500008.030000-1.047%59,370-47.696%
2024-09-18		8.24638.36008.1100008.115000-1.277%38,910-48.244%
2024-09-17		8.11008.42008.1100008.220000+2.239%96,649-48.905%
2024-09-16		8.18008.31748.0300008.040000-2.071%14,916-47.761%
2024-09-13		8.20008.40928.1400008.210000-0.243%22,885-48.843%
2024-09-12		8.22008.39008.1000008.230000-1.437%13,315-48.967%
2024-09-11		8.11008.36008.0700008.350000+1.829%19,291-49.701%
2024-09-10		8.25008.34098.1500008.200000-0.606%9,136-48.780%
2024-09-09		8.14008.38008.0100008.250000+0.733%28,092-49.091%
2024-09-06		8.12008.48998.1000008.190000+0.862%22,930-48.718%
2024-09-05		8.17008.35008.0650008.120000-0.369%29,067-48.276%
2024-09-04		8.49008.74998.0000008.150100-4.116%68,526-48.467%
2024-09-03		8.98008.98008.3200008.500000-0.468%149,573-50.588%
2024-08-30		8.36008.69008.2100008.540000+2.892%58,754-50.820%
2024-08-29		8.59008.80008.0000008.300000-2.065%57,443-49.398%
2024-08-28		8.13008.94008.1300008.475000+3.606%114,941-50.442%
2024-08-27		8.30008.57008.0601008.180000-1.801%61,754-48.655%
2024-08-26		8.93008.95007.8400008.330000-7.860%178,577-49.580%
2024-08-23		8.53409.17158.4184009.040600+4.275%86,580-53.543%
2024-08-22		8.78908.97268.2263008.670000-1.182%48,793-51.557%
2024-08-21		9.18009.38408.5051008.773700-2.161%27,853-52.130%
2024-08-20		8.56979.21238.2773008.967500+2.427%21,795-53.164%
2024-08-19		8.60209.00667.8285008.755000-0.425%72,871-52.027%
2024-08-16		9.00839.17668.6037008.792400-5.327%15,605-52.231%
2024-08-15		8.55959.35008.5595009.287100+4.535%7,022-54.776%
2024-08-14		8.92509.38068.5850008.884200-0.646%17,831-52.725%
2024-08-13		9.23109.24808.3538008.942000-3.238%20,299-53.031%
2024-08-12		8.41339.24128.0359009.241200+8.742%16,245-54.551%
2024-08-09		8.50009.10188.1634008.498300+2.208%10,082-50.578%
2024-08-08		8.67008.69728.1617008.314700-1.192%5,221-49.487%
2024-08-07		8.84009.23958.4150008.415000-1.040%5,083-50.089%
2024-08-06		8.00708.58507.9900008.503400+4.382%3,939-50.608%
2024-08-05		8.84009.17307.9900008.146400-14.474%25,707-48.443%
2024-08-02		9.792010.03009.5200009.525100-1.094%9,134-55.906%
2024-08-01		10.349610.78659.5370009.630500-7.841%12,429-56.389%
2024-07-31		10.055510.87839.77500010.449900+1.570%33,002-59.808%
2024-07-30		10.727010.72709.71380010.288400-0.486%4,181-59.177%
2024-07-29		10.259510.540010.04700010.338600-1.895%3,511-59.376%
2024-07-26		10.200010.880010.03170010.538300+6.202%7,644-60.145%
2024-07-25		10.030010.49419.7597009.922900-5.428%3,952-57.674%
2024-07-24		10.353010.540010.20000010.492400+1.180%5,059-59.971%
2024-07-23		9.445210.53839.44520010.370000+5.591%12,556-59.499%
2024-07-22		9.860010.04539.2276009.820900-0.017%3,222-57.234%
2024-07-19		10.030010.40409.6900009.822600-3.539%10,919-57.241%
2024-07-18		11.104411.10449.91270010.183000-8.270%13,268-58.755%
2024-07-17		11.050011.551510.54170011.101000+0.741%19,021-62.166%
2024-07-16		10.370011.220010.37000011.019400+3.414%11,914-61.885%
2024-07-15		10.499210.708310.23400010.655600+1.436%9,492-60.584%
2024-07-12		10.710010.876610.33260010.504700-2.842%12,175-60.018%
2024-07-11		10.421010.83759.86000010.812000+3.837%12,864-61.154%
2024-07-10		9.885510.69139.88550010.412500+3.358%16,159-59.664%
2024-07-09		10.370010.51629.86680010.074200-4.084%13,062-58.309%
2024-07-08		10.676010.878310.38530010.503100+0.134%8,956-60.012%
2024-07-05		10.880010.948010.37000010.489000-0.836%14,729-59.958%
2024-07-03		10.693010.851110.28670010.577400+3.099%7,234-60.293%
2024-07-02		10.540010.633510.21360010.259500-4.191%7,635-59.062%
2024-07-01		10.866410.866410.28500010.708300+1.205%9,571-60.778%
2024-06-28		10.953111.136710.45500010.580800-3.489%20,515-60.305%
2024-06-27		10.914011.050010.47200010.963300+0.452%12,144-61.690%
2024-06-26		10.823911.213210.53830010.914000-1.669%19,698-61.517%
2024-06-25		12.070012.070010.89190011.099300-4.797%25,832-62.160%
2024-06-24		11.580412.030911.49400011.658600+0.375%6,116-63.975%
2024-06-21		11.823511.916811.43250011.615100-1.833%7,569-63.840%
2024-06-20		11.628012.748311.59400011.832000-0.841%22,153-64.503%
2024-06-18		12.165212.165211.59400011.932300+0.775%13,231-64.801%
2024-06-17		12.308012.393011.56000011.840500-1.457%21,194-64.529%
2024-06-14		11.815012.761911.73000012.015600+1.130%35,892-65.045%
2024-06-13		11.823512.087011.57700011.881300-0.200%7,609-64.650%
2024-06-12		11.845612.920011.44610011.905100-1.574%23,165-64.721%
2024-06-11		11.900012.240011.40700012.095500-0.364%29,252-65.276%
2024-06-10		12.240012.240011.39510012.139700-0.237%17,375-65.403%
2024-06-07		12.750012.920011.76400012.168600-3.179%40,709-65.485%
2024-06-06		13.156313.855012.56810012.568100-2.724%55,022-66.582%
2024-06-05		12.070013.069611.73000012.920000+7.042%40,313-67.492%
2024-06-04		12.411712.597011.43760012.070000-1.403%44,481-65.203%
2024-06-03		12.920013.430012.24000012.241700-7.036%62,675-65.691%
2024-05-31		13.430013.598312.22300013.168200-3.561%38,062-68.105%
2024-05-30		13.430014.450013.17500013.654400-0.100%36,961-69.241%
2024-05-29		14.620014.790013.09000013.668000-11.658%102,118-69.271%
2024-05-28		15.810016.656615.26260015.471700+2.801%56,074-72.854%
2024-05-24		17.000017.340014.79000015.050100-12.347%112,575-72.093%
2024-05-23		19.040019.210016.52910017.170000-12.931%131,931-75.539%
2024-05-22		22.610023.630019.55000019.720000-7.200%207,991-78.702%
2024-05-21		21.250024.990019.21000021.250000+5.042%322,259-80.235%
2024-05-20		19.040025.500018.87000020.230000+7.140%439,804-79.239%
2024-05-17		22.270024.480017.17000018.881900-23.400%478,576-77.756%
2024-05-16		18.360025.840017.51000024.650000+48.035%665,551-82.961%
2024-05-15		22.100022.440016.65150016.651500-10.138%450,332-74.777%
2024-05-14		16.660019.210016.23500018.530000+14.894%333,923-77.334%
2024-05-13		15.342516.320014.70500016.127900+9.046%61,809-73.958%
2024-05-10		16.688916.830014.41770014.790000-8.527%43,897-71.602%
2024-05-09		15.810017.340015.66210016.168700+1.559%85,484-74.024%
2024-05-08		15.386717.510014.96340015.920500+1.793%108,399-73.619%
2024-05-07		14.960016.133014.80700015.640000+3.255%40,314-73.146%
2024-05-06		15.640015.804914.79000015.147000-3.152%34,195-72.272%
2024-05-03		15.640016.573315.26600015.640000-0.444%45,855-73.146%
2024-05-02		15.228616.267315.00590015.709700+3.668%44,843-73.265%
2024-05-01		16.187416.371014.80700015.153800-8.103%75,123-72.284%
2024-04-30		14.790017.510014.62170016.490000+7.778%202,857-74.530%
2024-04-29		15.300015.912014.28000015.300000-2.206%39,978-72.549%
2024-04-26		15.385016.830014.98040015.645100-2.002%67,396-73.155%
2024-04-25		15.300015.964714.95320015.964700-0.981%49,953-73.692%
2024-04-24		16.046316.284315.13850016.122800-2.227%56,157-73.950%
2024-04-23		15.810017.510015.13000016.490000+6.605%133,311-74.530%
2024-04-22		13.957015.980013.94340015.468300+3.398%63,576-72.848%
2024-04-19		17.340017.680014.62000014.960000-13.725%110,656-71.925%
2024-04-18		16.887818.190016.32000017.340000-9.735%149,674-75.779%
2024-04-17		14.280020.655014.11340019.210000+28.863%503,401-78.136%
2024-04-16		14.348015.109612.66670014.907300+13.883%201,171-71.826%
2024-04-15		12.527314.263011.05850013.090000+2.680%234,386-67.914%
2024-04-12		15.007615.007612.32500012.748300-16.678%136,388-67.054%
2024-04-11		15.470015.808314.79170015.300000-3.754%72,658-72.549%
2024-04-10		16.513816.809615.81000015.896700-11.783%72,786-73.579%
2024-04-09		17.680018.190015.64000018.020000-3.636%130,161-76.693%
2024-04-08		19.550022.780017.85000018.700000+6.796%640,666-77.540%
2024-04-05		18.020018.020017.00000017.510000-2.830%166,989-76.014%
2024-04-04		17.680018.700017.00000018.020000+4.950%63,099-76.693%
2024-04-03		15.810019.040014.97870017.170000-19.841%180,143-75.539%
2024-04-02		23.970024.138321.42000021.420000-11.888%92,621-80.392%
2024-04-01		24.820025.840023.80000024.310000+2.143%116,897-82.723%
2024-03-28		23.970027.710022.27000023.800000-2.098%257,971-82.353%
2024-03-27		22.270026.350020.40000024.310000-8.333%265,894-82.723%
2024-03-26		29.750029.750024.65000026.520000-20.408%161,658-84.163%
2024-03-25		39.270041.310031.45000033.320000-21.912%211,840-87.395%
2024-03-22		42.500045.730035.02000042.670000-31.195%169,313-90.157%
2024-03-21		68.476069.122058.78600062.016000-6.341%27,469-93.228%
2024-03-20		75.905089.794061.69300066.215000+2.500%57,970-93.657%
2024-03-19		68.153069.122058.14000064.600000-15.254%19,311-93.498%
2024-03-18		73.967083.334069.12200076.228000+6.306%21,778-94.490%
2024-03-15		70.737075.259065.56900071.706000-3.478%20,055-94.143%
2024-03-14		77.520083.011071.38300074.290000-11.718%14,120-94.346%
2024-03-13		90.763090.763076.22800084.151000-11.685%21,867-95.009%
2024-03-12		83.011099.807079.13500095.285000-70.500%41,096-95.592%
2024-03-11		426.6830450.9080321.385000323.000000-30.556%645-98.700%
2024-03-08		452.2000468.3500450.585000465.120000+2.564%51-99.097%
2024-03-07		451.8770455.4300419.900000453.492000+0.357%94-99.074%
2024-03-06		460.2750468.3500436.050000451.877000-4.700%87-99.071%
2024-03-05		481.9160481.9160452.200000474.164000-0.068%44-99.114%
2024-03-04		496.7740496.7740458.660000474.487000-7.143%167-99.115%
2024-03-01		516.8000520.0300468.350000510.986000-3.301%224-99.178%
2024-02-29		515.1850581.4000498.389000528.428000-20.813%758-99.205%
2024-02-28		675.0700678.3000556.206000667.318000-1.619%1,832-99.371%
2024-02-27		577.8470694.4500549.100000678.300000+13.883%186-99.381%
2024-02-26		591.0900614.0230534.565000595.612000+0.217%176-99.295%
2024-02-23		625.9740642.7700566.542000594.320000-9.360%226-99.293%
2024-02-22		807.5000855.9500613.700000655.690000-18.800%898-99.359%
2024-02-21		773.5850911.1830683.145000807.500000+7.805%1,200-99.480%
2024-02-20		581.0770871.7770567.511000749.037000+30.135%1,904-99.439%
2024-02-16		587.8600587.8600549.746000575.586000-0.056%19-99.270%
2024-02-15		548.7770597.5500543.932000575.909000-0.999%78-99.271%
2024-02-14		568.4800605.6250552.976000581.723000+5.199%13-99.278%
2024-02-13		593.6740612.0850545.870000552.976000-9.657%112-99.240%
2024-02-12		581.4000623.3900549.423000612.085000+7.854%99-99.314%
2024-02-09		581.4000600.4570523.260000567.511000+0.400%107-99.260%
2024-02-08		570.4180613.3770541.025000565.250000-0.568%266-99.257%
2024-02-07		595.2890694.4500555.883000568.480000-7.368%716-99.261%
2024-02-06		646.0000711.8920549.100000613.700000-0.105%186-99.316%
2024-02-05		616.6070645.6770597.550000614.346000-0.053%22-99.316%
2024-02-02		742.9000742.9000582.369000614.669000-4.850%40-99.317%
2024-02-01		662.1500662.1500611.116000646.000000-2.534%22-99.350%
2024-01-31		683.4680712.0440650.199000662.796000-5.915%114-99.366%
2024-01-30		775.2000816.2210704.140000704.463000-10.062%199-99.404%
2024-01-29		881.79001,049.7500681.853000783.275000-4.939%414-99.464%
2024-01-26		839.8000839.8000795.055000823.973000+0.039%10-99.490%
2024-01-25		904.4000968.6770775.200000823.650000-2.224%30-99.490%
2024-01-24		839.8000936.7000791.350000842.384000+4.320%48-99.501%
2024-01-23		839.8000904.4000743.869000807.500000-3.920%46-99.480%
2024-01-22		822.3580888.5730822.035000840.446000+0.038%6-99.500%
2024-01-19		941.2220969.0000775.200000840.123000-6.270%32-99.500%
2024-01-18		1,013.89701,033.6000880.498000896.325000-7.500%33-99.531%
2024-01-17		969.00001,037.4760927.656000969.0000000.000%4-99.567%
2024-01-16		1,030.69301,041.6750927.979000969.000000-5.956%20-99.567%
2024-01-12		963.83201,033.6000923.4570001,030.370000+4.248%5-99.592%
2024-01-11		969.00001,001.3000907.307000988.380000-3.743%19-99.575%
2024-01-10		1,040.06001,098.2000978.0440001,026.817000-2.185%25-99.591%
2024-01-09		1,124.85701,151.49501,036.8300001,049.750000-4.692%30-99.600%
2024-01-08		1,146.65001,176.04301,082.0500001,101.430000-0.583%21-99.619%
2024-01-05		1,110.79701,128.88501,086.8950001,107.890000-0.291%9-99.621%
2024-01-04		1,162.80001,162.80001,108.2130001,111.120000-1.206%17-99.622%
2024-01-03		1,185.41001,185.73301,114.3500001,124.686000+0.636%8-99.627%
2024-01-02		1,162.80001,163.12301,114.3500001,117.580000+1.765%7-99.624%
2023-12-29		1,098.20001,175.72001,082.6960001,098.200000+1.705%52-99.618%
2023-12-28		1,163.12301,248.07201,079.7890001,079.789000-7.165%42-99.611%
2023-12-27		1,227.40001,248.39501,139.8670001,163.123000-6.443%20-99.639%
2023-12-26		1,182.18001,281.98701,182.1800001,243.227000+6.620%18-99.662%
2023-12-22		1,195.42301,276.17301,113.7040001,166.030000+6.176%46-99.640%
2023-12-21		1,195.10001,254.85501,033.6000001,098.200000-10.526%110-99.618%
2023-12-20		1,349.81701,359.67801,195.1000001,227.400000+3.825%88-99.658%
2023-12-19		1,776.50001,776.5000969.3230001,182.180000-46.957%602-99.645%
2023-12-18		2,340.13502,422.50002,099.5000002,228.700000-1.429%94-99.812%
2023-12-15		2,241.62003,682.20001,905.7000002,261.000000+5.900%1,017-99.814%
2023-12-14		2,131.80002,319.14002,131.8000002,135.0300000.000%7-99.803%
2023-12-13		2,261.00002,294.91502,101.2670002,135.030000-4.203%3-99.803%
2023-12-12		2,131.80002,422.50002,068.8150002,228.700000+5.991%5-99.812%
2023-12-11		2,264.23002,272.30502,099.5000002,102.730000-13.200%29-99.800%
2023-12-08		2,261.00002,422.50002,261.0000002,422.500000+2.543%4-99.827%
2023-12-07		2,261.00002,454.80002,261.0000002,362.422000-2.448%6-99.822%
2023-12-06		2,744.20802,745.50002,357.9000002,421.702000-15.758%19-99.827%
2023-12-05		2,616.30002,906.35402,584.0000002,874.700000+7.151%6-99.854%
2023-12-04		2,680.90002,907.00002,649.8920002,682.838000-7.701%5-99.843%
2023-12-01		2,834.49603,003.90002,777.8000002,906.677000+0.212%2-99.856%
2023-11-30		2,842.40002,953.83502,842.4000002,900.540000-1.362%4-99.855%
2023-11-29		2,733.22603,100.47702,733.2260002,940.592000-2.621%3-99.857%
2023-11-28		2,936.07003,133.10002,842.4000003,019.727000+0.365%5-99.861%
2023-11-27		3,133.10003,165.07702,916.6900003,008.745000-7.772%6-99.860%
2023-11-24		3,326.90003,326.90002,648.6000003,262.300000+2.020%20-99.871%
2023-11-22		3,391.50003,391.50003,057.1950003,197.700000-1.980%7-99.869%
2023-11-21		3,359.20003,359.20003,061.0710003,262.300000-1.942%14-99.871%
2023-11-20		3,230.00003,359.20003,146.3430003,326.900000+3.000%21-99.874%
2023-11-17		3,197.70003,262.30002,971.9230003,230.0000000.000%29-99.870%
2023-11-16		4,295.90004,360.50003,085.2960003,230.000000-17.355%219-99.870%
2023-11-15		3,100.80004,522.00002,856.9350003,908.300000+31.522%315-99.893%
2023-11-14		2,516.17003,100.80002,390.5230002,971.600000+17.004%26-99.859%
2023-11-13		2,422.50002,543.62502,196.4000002,539.749000-0.165%5-99.835%
2023-11-10		2,735.81002,735.81002,454.8000002,543.948000-3.951%2-99.835%
2023-11-09		2,642.78602,648.60002,454.8000002,648.600000+4.459%5-99.841%
2023-11-08		2,390.20002,675.08602,390.2000002,535.550000+6.081%10-99.834%
2023-11-07		2,361.13002,519.40002,261.3230002,390.200000-7.581%10-99.824%
2023-11-06		2,414.74802,586.26102,293.6230002,586.261000+4.475%4-99.838%
2023-11-03		2,264.23002,517.78502,150.2110002,475.472000+3.919%8-99.830%
2023-11-02		2,367.26702,680.86202,261.0000002,382.125000-2.512%8-99.824%
2023-11-01		2,357.90002,569.14202,357.9000002,443.495000-6.478%6-99.828%
2023-10-31		2,454.80002,745.17702,390.2000002,612.747000+1.239%3-99.839%
2023-10-30		2,584.00002,616.62302,422.5000002,580.770000-1.224%2-99.837%
2023-10-27		2,422.50002,612.74702,390.2000002,612.747000+7.853%0.9325-99.839%
2023-10-26		2,299.11402,648.60002,299.1140002,422.500000-2.585%6-99.827%
2023-10-25		2,451.57002,486.77702,357.9000002,486.777000+1.316%6-99.831%
2023-10-24		2,454.80002,487.10002,261.0000002,454.477000-2.564%7-99.829%
2023-10-23		2,662.48902,662.48902,487.1000002,519.077000-6.025%6-99.833%
2023-10-20		2,619.53002,680.90002,588.8450002,680.577000-0.599%6-99.843%
2023-10-19		2,826.57302,903.44702,584.3230002,696.727000-2.339%3-99.844%
2023-10-18		2,680.90002,761.32702,584.3230002,761.327000-4.948%4-99.848%
2023-10-17		2,694.14302,905.06202,611.4550002,905.062000+4.594%5-99.855%
2023-10-16		2,763.26502,842.40002,487.1000002,777.477000-2.284%20-99.849%
2023-10-13		2,963.52502,990.98002,745.8230002,842.400000-2.816%13-99.852%
2023-10-12		3,100.80003,230.00002,874.7000002,924.765000-7.743%23-99.856%
2023-10-11		3,553.00003,553.00003,094.6630003,170.245000-7.406%61-99.868%
2023-10-10		3,488.40003,714.50003,165.4000003,423.800000+6.011%103-99.877%
2023-10-09		3,068.50003,359.20003,068.5000003,229.677000+11.088%30-99.870%
2023-10-06		2,971.60003,068.17702,875.0230002,907.323000-5.619%3-99.856%
2023-10-05		2,971.92303,132.77702,859.5190003,080.413000-0.657%10-99.864%
2023-10-04		3,036.20003,100.80002,842.4000003,100.800000+1.053%5-99.865%
2023-10-03		3,003.90003,068.50002,805.2550003,068.500000-4.011%11-99.863%
2023-10-02		3,294.60003,355.97003,036.2000003,196.731000-2.010%10-99.869%
2023-09-29		3,036.20003,326.90003,036.2000003,262.300000+2.580%18-99.871%
2023-09-28		3,230.00003,262.30002,971.6000003,180.258000-2.505%65-99.868%
2023-09-27		3,133.10003,261.97702,877.9300003,261.977000+0.990%21-99.871%
2023-09-26		3,070.11503,520.70003,068.5000003,230.000000+12.057%91-99.870%
2023-09-25		2,068.81503,876.00002,067.2000002,882.452000+37.292%356-99.854%
2023-09-22		2,752.92903,068.50002,099.5000002,099.500000-26.027%37-99.800%
2023-09-21		3,359.20003,391.50002,422.5000002,838.201000-12.130%54-99.852%
2023-09-20		3,230.00003,649.90003,197.7000003,230.000000-0.990%21-99.870%
2023-09-19		3,585.30003,714.50002,907.0000003,262.300000-11.404%34-99.871%
2023-09-18		3,585.30003,746.80003,585.3000003,682.200000+0.885%4-99.886%
2023-09-15		3,746.80003,876.00003,617.6000003,649.900000-3.419%7-99.885%
2023-09-14		3,746.80003,843.70003,649.9000003,779.100000-1.681%6-99.889%
2023-09-13		3,972.90004,005.20003,779.1000003,843.7000000.000%8-99.891%
2023-09-12		3,876.00004,166.70003,746.8000003,843.700000-2.459%16-99.891%
2023-09-11		3,682.20004,166.70003,585.3000003,940.600000+6.087%22-99.893%
2023-09-08		3,649.90003,714.50003,553.3230003,714.500000+3.903%8-99.887%
2023-09-07		3,683.81503,683.81503,359.2000003,574.964000+4.415%22-99.883%
2023-09-06		3,488.40003,626.32103,391.5000003,423.800000-2.752%6-99.877%
2023-09-05		3,520.70003,682.20003,488.4000003,520.700000-5.324%8-99.881%
2023-09-01		3,359.20003,972.90003,359.2000003,718.699000+9.648%15-99.887%
2023-08-31		3,391.50003,520.70003,327.2230003,391.500000-0.943%20-99.876%
2023-08-30		3,423.80003,456.10002,745.8230003,423.800000+0.952%14-99.877%
2023-08-29		3,391.50003,488.40003,294.6000003,391.500000+0.962%15-99.876%
2023-08-28		3,391.50003,488.40003,326.9000003,359.200000-2.804%6-99.875%
2023-08-25		3,488.40003,488.40003,294.6000003,456.100000+0.943%18-99.878%
2023-08-24		3,423.80003,552.67703,415.0790003,423.800000-1.852%8-99.877%
2023-08-23		3,488.40003,553.00003,423.8000003,488.400000-2.694%20-99.880%
2023-08-22		3,811.40003,881.49103,359.2000003,584.977000-5.137%27-99.883%
2023-08-21		3,843.70003,972.25403,746.8000003,779.100000-5.645%26-99.889%
2023-08-18		4,037.50004,037.50003,843.7000004,005.200000-0.800%22-99.895%
2023-08-17		3,940.60004,037.50003,811.4000004,037.500000+1.626%20-99.896%
2023-08-16		3,779.10004,037.50003,682.5230003,972.900000+4.237%62-99.894%
2023-08-15		3,843.70003,876.00003,656.3600003,811.400000-2.479%19-99.890%
2023-08-14		3,779.10004,005.20003,746.8000003,908.300000+1.681%31-99.893%
2023-08-11		4,037.50004,037.50003,746.8000003,843.700000-6.299%29-99.891%
2023-08-10		3,972.90004,166.70003,972.9000004,102.100000-1.550%41-99.898%
2023-08-09		3,876.00004,295.90003,747.1230004,166.700000+3.200%133-99.899%
2023-08-08		4,134.40004,295.90004,037.5000004,037.500000-16.667%102-99.896%
2023-08-07		4,812.70004,974.20003,811.4000004,845.000000+4.167%1,711-99.913%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC