Dark

BCAMX
BOSTON COMMON ESG IMPACT U.S. EQUITY FUND
mf NASDAQ

Inactive

Mar 29, 2022

60.48USD+2.456%(+1.45)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	60.4800	60.4800	60.4800	60.4800	+2.456%	0.000%
2022-03-25	59.0300	59.0300	59.0300	59.0300	+0.170%	+2.456%
2022-03-24	58.9300	58.9300	58.9300	58.9300	+1.063%	+2.630%
2022-03-23	58.3100	58.3100	58.3100	58.3100	-1.620%	+3.721%
2022-03-22	59.2700	59.2700	59.2700	59.2700	+1.074%	+2.042%
2022-03-21	58.6400	58.6400	58.6400	58.6400	-0.610%	+3.138%
2022-03-18	59.0000	59.0000	59.0000	59.0000	+1.114%	+2.508%
2022-03-17	58.3500	58.3500	58.3500	58.3500	+0.934%	+3.650%
2022-03-16	57.8100	57.8100	57.8100	57.8100	+2.573%	+4.619%
2022-03-15	56.3600	56.3600	56.3600	56.3600	+2.342%	+7.310%
2022-03-14	55.0700	55.0700	55.0700	55.0700	-1.060%	+9.824%
2022-03-11	55.6600	55.6600	55.6600	55.6600	-1.556%	+8.660%
2022-03-10	56.5400	56.5400	56.5400	56.5400	-0.894%	+6.969%
2022-03-09	57.0500	57.0500	57.0500	57.0500	+2.774%	+6.012%
2022-03-08	55.5100	55.5100	55.5100	55.5100	-0.216%	+8.953%
2022-03-07	55.6300	55.6300	55.6300	55.6300	-3.303%	+8.718%
2022-03-04	57.5300	57.5300	57.5300	57.5300	-1.304%	+5.128%
2022-03-03	58.2900	58.2900	58.2900	58.2900	-0.614%	+3.757%
2022-03-02	58.6500	58.6500	58.6500	58.6500	+1.699%	+3.120%
2022-03-01	57.6700	57.6700	57.6700	57.6700	-1.553%	+4.873%
2022-02-28	58.5800	58.5800	58.5800	58.5800	-0.611%	+3.243%
2022-02-25	58.9400	58.9400	58.9400	58.9400	+2.025%	+2.613%
2022-02-24	57.7700	57.7700	57.7700	57.7700	+1.636%	+4.691%
2022-02-23	56.8400	56.8400	56.8400	56.8400	-2.034%	+6.404%
2022-02-22	58.0200	58.0200	58.0200	58.0200	-1.192%	+4.240%
2022-02-18	58.7200	58.7200	58.7200	58.7200	-0.441%	+2.997%
2022-02-17	58.9800	58.9800	58.9800	58.9800	-2.254%	+2.543%
2022-02-16	60.3400	60.3400	60.3400	60.3400	+0.066%	+0.232%
2022-02-15	60.3000	60.3000	60.3000	60.3000	+1.686%	+0.299%
2022-02-14	59.3000	59.3000	59.3000	59.3000	-0.386%	+1.990%
2022-02-11	59.5300	59.5300	59.5300	59.5300	-1.960%	+1.596%
2022-02-10	60.7200	60.7200	60.7200	60.7200	-2.065%	-0.395%
2022-02-09	62.0000	62.0000	62.0000	62.0000	+1.873%	-2.452%
2022-02-08	60.8600	60.8600	60.8600	60.8600	+0.862%	-0.624%
2022-02-07	60.3400	60.3400	60.3400	60.3400	-0.380%	+0.232%
2022-02-04	60.5700	60.5700	60.5700	60.5700	0.000%	-0.149%
2022-02-03	60.5700	60.5700	60.5700	60.5700	-2.243%	-0.149%
2022-02-02	61.9600	61.9600	61.9600	61.9600	+1.159%	-2.389%
2022-02-01	61.2500	61.2500	61.2500	61.2500	+0.641%	-1.257%
2022-01-31	60.8600	60.8600	60.8600	60.8600	+1.926%	-0.624%
2022-01-28	59.7100	59.7100	59.7100	59.7100	+2.366%	+1.290%
2022-01-27	58.3300	58.3300	58.3300	58.3300	-0.069%	+3.686%
2022-01-26	58.3700	58.3700	58.3700	58.3700	-0.137%	+3.615%
2022-01-25	58.4500	58.4500	58.4500	58.4500	-1.566%	+3.473%
2022-01-24	59.3800	59.3800	59.3800	59.3800	+0.491%	+1.852%
2022-01-21	59.0900	59.0900	59.0900	59.0900	-2.007%	+2.352%
2022-01-20	60.3000	60.3000	60.3000	60.3000	-1.212%	+0.299%
2022-01-19	61.0400	61.0400	61.0400	61.0400	-0.764%	-0.917%
2022-01-18	61.5100	61.5100	61.5100	61.5100	-2.070%	-1.675%
2022-01-14	62.8100	62.8100	62.8100	62.8100	-0.254%	-3.710%
2022-01-13	62.9700	62.9700	62.9700	62.9700	-0.959%	-3.954%
2022-01-12	63.5800	63.5800	63.5800	63.5800	+0.126%	-4.876%
2022-01-11	63.5000	63.5000	63.5000	63.5000	+0.746%	-4.756%
2022-01-10	63.0300	63.0300	63.0300	63.0300	-0.222%	-4.046%
2022-01-07	63.1700	63.1700	63.1700	63.1700	-0.723%	-4.258%
2022-01-06	63.6300	63.6300	63.6300	63.6300	+0.094%	-4.950%
2022-01-05	63.5700	63.5700	63.5700	63.5700	-2.305%	-4.861%
2022-01-04	65.0700	65.0700	65.0700	65.0700	+0.200%	-7.054%
2022-01-03	64.9400	64.9400	64.9400	64.9400	+0.154%	-6.868%
2021-12-31	64.8400	64.8400	64.8400	64.8400	-0.169%	-6.724%
2021-12-30	64.9500	64.9500	64.9500	64.9500	-0.307%	-6.882%
2021-12-29	65.1500	65.1500	65.1500	65.1500	+0.447%	-7.168%
2021-12-28	64.8600	64.8600	64.8600	64.8600	-0.092%	-6.753%
2021-12-27	64.9200	64.9200	64.9200	64.9200	+1.358%	-6.839%
2021-12-23	64.0500	64.0500	64.0500	64.0500	+0.549%	-5.574%
2021-12-22	63.7000	63.7000	63.7000	63.7000	+0.999%	-5.055%
2021-12-21	63.0700	63.0700	63.0700	63.0700	+1.907%	-4.107%
2021-12-20	61.8900	61.8900	61.8900	61.8900	-1.323%	-2.278%
2021-12-17	62.7200	62.7200	62.7200	62.7200	-5.085%	-3.571%
2021-12-16	66.0800	66.0800	66.0800	66.0800	-1.255%	-8.475%
2021-12-15	66.9200	66.9200	66.9200	66.9200	+1.317%	-9.623%
2021-12-14	66.0500	66.0500	66.0500	66.0500	-1.123%	-8.433%
2021-12-13	66.8000	66.8000	66.8000	66.8000	-0.817%	-9.461%
2021-12-10	67.3500	67.3500	67.3500	67.3500	+0.628%	-10.200%
2021-12-09	66.9300	66.9300	66.9300	66.9300	-0.431%	-9.637%
2021-12-08	67.2200	67.2200	67.2200	67.2200	+0.313%	-10.027%
2021-12-07	67.0100	67.0100	67.0100	67.0100	+1.963%	-9.745%
2021-12-06	65.7200	65.7200	65.7200	65.7200	+1.170%	-7.973%
2021-12-03	64.9600	64.9600	64.9600	64.9600	-1.081%	-6.897%
2021-12-02	65.6700	65.6700	65.6700	65.6700	+1.609%	-7.903%
2021-12-01	64.6300	64.6300	64.6300	64.6300	-0.889%	-6.421%
2021-11-30	65.2100	65.2100	65.2100	65.2100	-2.146%	-7.253%
2021-11-29	66.6400	66.6400	66.6400	66.6400	+1.077%	-9.244%
2021-11-26	65.9300	65.9300	65.9300	65.9300	-2.297%	-8.266%
2021-11-24	67.4800	67.4800	67.4800	67.4800	+0.044%	-10.373%
2021-11-23	67.4500	67.4500	67.4500	67.4500	+0.119%	-10.334%
2021-11-22	67.3700	67.3700	67.3700	67.3700	-0.473%	-10.227%
2021-11-19	67.6900	67.6900	67.6900	67.6900	+0.326%	-10.651%
2021-11-18	67.4700	67.4700	67.4700	67.4700	+0.089%	-10.360%
2021-11-17	67.4100	67.4100	67.4100	67.4100	-0.575%	-10.280%
2021-11-16	67.8000	67.8000	67.8000	67.8000	+0.430%	-10.796%
2021-11-15	67.5100	67.5100	67.5100	67.5100	-0.074%	-10.413%
2021-11-12	67.5600	67.5600	67.5600	67.5600	+1.047%	-10.480%
2021-11-11	66.8600	66.8600	66.8600	66.8600	+0.195%	-9.542%
2021-11-10	66.7300	66.7300	66.7300	66.7300	-0.965%	-9.366%
2021-11-09	67.3800	67.3800	67.3800	67.3800	-0.104%	-10.240%
2021-11-08	67.4500	67.4500	67.4500	67.4500	+0.253%	-10.334%
2021-11-05	67.2800	67.2800	67.2800	67.2800	0.000%	-10.107%
2021-11-04	67.2800	67.2800	67.2800	67.2800	+0.045%	-10.107%
2021-11-03	67.2500	67.2500	67.2500	67.2500	+0.463%	-10.067%
2021-11-02	66.9400	66.9400	66.9400	66.9400	+0.450%	-9.650%
2021-11-01	66.6400	66.6400	66.6400	66.6400	+0.045%	-9.244%
2021-10-29	66.6100	66.6100	66.6100	66.6100	+0.286%	-9.203%
2021-10-28	66.4200	66.4200	66.4200	66.4200	+1.157%	-8.943%
2021-10-27	65.6600	65.6600	65.6600	65.6600	-0.379%	-7.889%
2021-10-26	65.9100	65.9100	65.9100	65.9100	+0.213%	-8.239%
2021-10-25	65.7700	65.7700	65.7700	65.7700	+0.366%	-8.043%
2021-10-22	65.5300	65.5300	65.5300	65.5300	+0.076%	-7.706%
2021-10-21	65.4800	65.4800	65.4800	65.4800	+0.522%	-7.636%
2021-10-20	65.1400	65.1400	65.1400	65.1400	+0.138%	-7.154%
2021-10-19	65.0500	65.0500	65.0500	65.0500	+0.759%	-7.025%
2021-10-18	64.5600	64.5600	64.5600	64.5600	+0.233%	-6.320%
2021-10-15	64.4100	64.4100	64.4100	64.4100	+0.437%	-6.102%
2021-10-14	64.1300	64.1300	64.1300	64.1300	+1.794%	-5.692%
2021-10-13	63.0000	63.0000	63.0000	63.0000	+0.591%	-4.000%
2021-10-12	62.6300	62.6300	62.6300	62.6300	-0.239%	-3.433%
2021-10-11	62.7800	62.7800	62.7800	62.7800	-0.586%	-3.664%
2021-10-08	63.1500	63.1500	63.1500	63.1500	-0.268%	-4.228%
2021-10-07	63.3200	63.3200	63.3200	63.3200	+0.860%	-4.485%
2021-10-06	62.7800	62.7800	62.7800	62.7800	+0.336%	-3.664%
2021-10-05	62.5700	62.5700	62.5700	62.5700	+0.985%	-3.340%
2021-10-04	61.9600	61.9600	61.9600	61.9600	-1.259%	-2.389%
2021-10-01	62.7500	62.7500	62.7500	62.7500	+1.275%	-3.618%
2021-09-30	61.9600	61.9600	61.9600	61.9600	-1.353%	-2.389%
2021-09-29	62.8100	62.8100	62.8100	62.8100	-0.080%	-3.710%
2021-09-28	62.8600	62.8600	62.8600	62.8600	-2.391%	-3.786%
2021-09-27	64.4000	64.4000	64.4000	64.4000	-0.310%	-6.087%
2021-09-24	64.6000	64.6000	64.6000	64.6000	-0.015%	-6.378%
2021-09-23	64.6100	64.6100	64.6100	64.6100	+1.285%	-6.392%
2021-09-22	63.7900	63.7900	63.7900	63.7900	+1.061%	-5.189%
2021-09-21	63.1200	63.1200	63.1200	63.1200	-0.158%	-4.183%
2021-09-20	63.2200	63.2200	63.2200	63.2200	-1.832%	-4.334%
2021-09-17	64.4000	64.4000	64.4000	64.4000	-0.786%	-6.087%
2021-09-16	64.9100	64.9100	64.9100	64.9100	-0.185%	-6.825%
2021-09-15	65.0300	65.0300	65.0300	65.0300	+0.884%	-6.997%
2021-09-14	64.4600	64.4600	64.4600	64.4600	-0.586%	-6.174%
2021-09-13	64.8400	64.8400	64.8400	64.8400	+0.201%	-6.724%
2021-09-10	64.7100	64.7100	64.7100	64.7100	-0.797%	-6.537%
2021-09-09	65.2300	65.2300	65.2300	65.2300	-0.397%	-7.282%
2021-09-08	65.4900	65.4900	65.4900	65.4900	-0.092%	-7.650%
2021-09-07	65.5500	65.5500	65.5500	65.5500	-0.561%	-7.735%
2021-09-03	65.9200	65.9200	65.9200	65.9200	-0.212%	-8.252%
2021-09-02	66.0600	66.0600	66.0600	66.0600	+0.243%	-8.447%
2021-09-01	65.9000	65.9000	65.9000	65.9000	+0.152%	-8.225%
2021-08-31	65.8000	65.8000	65.8000	65.8000	-0.288%	-8.085%
2021-08-30	65.9900	65.9900	65.9900	65.9900	+0.304%	-8.350%
2021-08-27	65.7900	65.7900	65.7900	65.7900	+0.797%	-8.071%
2021-08-26	65.2700	65.2700	65.2700	65.2700	-0.533%	-7.339%
2021-08-25	65.6200	65.6200	65.6200	65.6200	+0.244%	-7.833%
2021-08-24	65.4600	65.4600	65.4600	65.4600	+0.168%	-7.608%
2021-08-23	65.3500	65.3500	65.3500	65.3500	+0.818%	-7.452%
2021-08-20	64.8200	64.8200	64.8200	64.8200	+0.871%	-6.695%
2021-08-19	64.2600	64.2600	64.2600	64.2600	+0.312%	-5.882%
2021-08-18	64.0600	64.0600	64.0600	64.0600	-0.882%	-5.589%
2021-08-17	64.6300	64.6300	64.6300	64.6300	-0.844%	-6.421%
2021-08-16	65.1800	65.1800	65.1800	65.1800	+0.261%	-7.211%
2021-08-13	65.0100	65.0100	65.0100	65.0100	+0.169%	-6.968%
2021-08-12	64.9000	64.9000	64.9000	64.9000	+0.170%	-6.810%
2021-08-11	64.7900	64.7900	64.7900	64.7900	+0.418%	-6.652%
2021-08-10	64.5200	64.5200	64.5200	64.5200	+0.186%	-6.262%
2021-08-09	64.4000	64.4000	64.4000	64.4000	-0.016%	-6.087%
2021-08-06	64.4100	64.4100	64.4100	64.4100	+0.202%	-6.102%
2021-08-05	64.2800	64.2800	64.2800	64.2800	+0.895%	-5.912%
2021-08-04	63.7100	63.7100	63.7100	63.7100	-0.360%	-5.070%
2021-08-03	63.9400	63.9400	63.9400	63.9400	+0.995%	-5.411%
2021-08-02	63.3100	63.3100	63.3100	63.3100	-0.221%	-4.470%
2021-07-30	63.4500	63.4500	63.4500	63.4500	-0.252%	-4.681%
2021-07-29	63.6100	63.6100	63.6100	63.6100	+0.601%	-4.921%
2021-07-28	63.2300	63.2300	63.2300	63.2300	-0.047%	-4.349%
2021-07-27	63.2600	63.2600	63.2600	63.2600	-0.362%	-4.395%
2021-07-26	63.4900	63.4900	63.4900	63.4900	+0.174%	-4.741%
2021-07-23	63.3800	63.3800	63.3800	63.3800	+1.052%	-4.576%
2021-07-22	62.7200	62.7200	62.7200	62.7200	+0.016%	-3.571%
2021-07-21	62.7100	62.7100	62.7100	62.7100	+0.820%	-3.556%
2021-07-20	62.2000	62.2000	62.2000	62.2000	+1.584%	-2.765%
2021-07-19	61.2300	61.2300	61.2300	61.2300	-1.623%	-1.225%
2021-07-16	62.2400	62.2400	62.2400	62.2400	-0.765%	-2.828%
2021-07-15	62.7200	62.7200	62.7200	62.7200	-0.270%	-3.571%
2021-07-14	62.8900	62.8900	62.8900	62.8900	+0.239%	-3.832%
2021-07-13	62.7400	62.7400	62.7400	62.7400	-0.239%	-3.602%
2021-07-12	62.8900	62.8900	62.8900	62.8900	+0.850%	-3.832%
2021-07-06	62.3600	62.3600	62.3600	62.3600	-0.304%	-3.015%
2021-07-02	62.5500	62.5500	62.5500	62.5500	+0.692%	-3.309%
2021-07-01	62.1200	62.1200	62.1200	62.1200	+0.404%	-2.640%
2021-06-30	61.8700	61.8700	61.8700	61.8700	+0.129%	-2.247%
2021-06-29	61.7900	61.7900	61.7900	61.7900	+0.178%	-2.120%
2021-06-28	61.6800	61.6800	61.6800	61.6800	+0.146%	-1.946%
2021-06-25	61.5900	61.5900	61.5900	61.5900	+0.588%	-1.802%
2021-06-24	61.2300	61.2300	61.2300	61.2300	+0.840%	-1.225%
2021-06-23	60.7200	60.7200	60.7200	60.7200	-0.082%	-0.395%
2021-06-22	60.7700	60.7700	60.7700	60.7700	+0.430%	-0.477%
2021-06-21	60.5100	60.5100	60.5100	60.5100	+1.323%	-0.050%
2021-06-18	59.7200	59.7200	59.7200	59.7200	-1.208%	+1.273%
2021-06-17	60.4500	60.4500	60.4500	60.4500	-0.149%	+0.050%
2021-06-16	60.5400	60.5400	60.5400	60.5400	-0.770%	-0.099%
2021-06-15	61.0100	61.0100	61.0100	61.0100	-0.310%	-0.869%
2021-06-14	61.2000	61.2000	61.2000	61.2000	+0.016%	-1.176%
2021-06-11	61.1900	61.1900	61.1900	61.1900	+0.180%	-1.160%
2021-06-10	61.0800	61.0800	61.0800	61.0800	+0.345%	-0.982%
2021-06-09	60.8700	60.8700	60.8700	60.8700	-0.016%	-0.641%
2021-06-08	60.8800	60.8800	60.8800	60.8800	+0.115%	-0.657%
2021-06-07	60.8100	60.8100	60.8100	60.8100	+0.264%	-0.543%
2021-06-04	60.6500	60.6500	60.6500	60.6500	+0.982%	-0.280%
2021-06-03	60.0600	60.0600	60.0600	60.0600	-0.166%	+0.699%
2021-06-02	60.1600	60.1600	60.1600	60.1600	0.000%	+0.532%
2021-06-01	60.1600	60.1600	60.1600	60.1600	-0.066%	+0.532%
2021-05-28	60.2000	60.2000	60.2000	60.2000	+0.166%	+0.465%
2021-05-27	60.1000	60.1000	60.1000	60.1000	+0.067%	+0.632%
2021-05-26	60.0600	60.0600	60.0600	60.0600	+0.100%	+0.699%
2021-05-24	60.0000	60.0000	60.0000	60.0000	+0.756%	+0.800%
2021-05-21	59.5500	59.5500	59.5500	59.5500	-0.117%	+1.562%
2021-05-20	59.6200	59.6200	59.6200	59.6200	+1.102%	+1.442%
2021-05-19	58.9700	58.9700	58.9700	58.9700	+0.034%	+2.561%
2021-05-18	58.9500	58.9500	58.9500	58.9500	-0.908%	+2.595%
2021-05-17	59.4900	59.4900	59.4900	59.4900	-0.318%	+1.664%
2021-05-14	59.6800	59.6800	59.6800	59.6800	+1.479%	+1.340%
2021-05-13	58.8100	58.8100	58.8100	58.8100	+1.607%	+2.840%
2021-05-12	57.8800	57.8800	57.8800	57.8800	-2.411%	+4.492%
2021-05-11	59.3100	59.3100	59.3100	59.3100	-1.051%	+1.973%
2021-05-10	59.9400	59.9400	59.9400	59.9400	-0.942%	+0.901%
2021-05-07	60.5100	60.5100	60.5100	60.5100	+0.850%	-0.050%
2021-05-06	60.0000	60.0000	60.0000	60.0000	+0.874%	+0.800%
2021-05-05	59.4800	59.4800	59.4800	59.4800	+0.101%	+1.681%
2021-05-04	59.4200	59.4200	59.4200	59.4200	-0.785%	+1.784%
2021-05-03	59.8900	59.8900	59.8900	59.8900	+0.369%	+0.985%
2021-04-30	59.6700	59.6700	59.6700	59.6700	-1.028%	+1.357%
2021-04-29	60.2900	60.2900	60.2900	60.2900	+0.416%	+0.315%
2021-04-28	60.0400	60.0400	60.0400	60.0400	-0.233%	+0.733%
2021-04-27	60.1800	60.1800	60.1800	60.1800	-0.083%	+0.499%
2021-04-26	60.2300	60.2300	60.2300	60.2300	+0.100%	+0.415%
2021-04-23	60.1700	60.1700	60.1700	60.1700	+1.194%	+0.515%
2021-04-22	59.4600	59.4600	59.4600	59.4600	-0.701%	+1.715%
2021-04-21	59.8800	59.8800	59.8800	59.8800	+0.978%	+1.002%
2021-04-20	59.3000	59.3000	59.3000	59.3000	-0.587%	+1.990%
2021-04-19	59.6500	59.6500	59.6500	59.6500	-0.567%	+1.391%
2021-04-16	59.9900	59.9900	59.9900	59.9900	+0.418%	+0.817%
2021-04-15	59.7400	59.7400	59.7400	59.7400	+0.878%	+1.239%
2021-04-14	59.2200	59.2200	59.2200	59.2200	-0.303%	+2.128%
2021-04-13	59.4000	59.4000	59.4000	59.4000	+0.202%	+1.818%
2021-04-12	59.2800	59.2800	59.2800	59.2800	-0.101%	+2.024%
2021-04-09	59.3400	59.3400	59.3400	59.3400	+0.850%	+1.921%
2021-04-08	58.8400	58.8400	58.8400	58.8400	+0.547%	+2.787%
2021-04-07	58.5200	58.5200	58.5200	58.5200	-0.154%	+3.349%
2021-04-06	58.6100	58.6100	58.6100	58.6100	-0.136%	+3.191%
2021-04-05	58.6900	58.6900	58.6900	58.6900	+1.225%	+3.050%
2021-04-01	57.9800	57.9800	57.9800	57.9800	+1.240%	+4.312%
2021-03-31	57.2700	57.2700	57.2700	57.2700	+0.403%	+5.605%
2021-03-30	57.0400	57.0400	57.0400	57.0400	0.000%	+6.031%
2021-03-29	57.0400	57.0400	57.0400	57.0400	-0.332%	+6.031%
2021-03-26	57.2300	57.2300	57.2300	57.2300	+1.851%	+5.679%
2021-03-25	56.1900	56.1900	56.1900	56.1900	+0.681%	+7.635%
2021-03-24	55.8100	55.8100	55.8100	55.8100	-0.304%	+8.368%
2021-03-23	55.9800	55.9800	55.9800	55.9800	-1.060%	+8.039%
2021-03-22	56.5800	56.5800	56.5800	56.5800	+0.856%	+6.893%
2021-03-19	56.1000	56.1000	56.1000	56.1000	-0.125%	+7.807%
2021-03-18	56.1700	56.1700	56.1700	56.1700	-1.456%	+7.673%
2021-03-17	57.0000	57.0000	57.0000	57.0000	+0.193%	+6.105%
2021-03-16	56.8900	56.8900	56.8900	56.8900	-0.175%	+6.310%
2021-03-15	56.9900	56.9900	56.9900	56.9900	+0.565%	+6.124%
2021-03-12	56.6700	56.6700	56.6700	56.6700	-0.035%	+6.723%
2021-03-11	56.6900	56.6900	56.6900	56.6900	+1.214%	+6.685%
2021-03-10	56.0100	56.0100	56.0100	56.0100	+0.520%	+7.981%
2021-03-09	55.7200	55.7200	55.7200	55.7200	+1.235%	+8.543%
2021-03-08	55.0400	55.0400	55.0400	55.0400	-0.632%	+9.884%
2021-03-05	55.3900	55.3900	55.3900	55.3900	+2.101%	+9.189%
2021-03-04	54.2500	54.2500	54.2500	54.2500	-1.632%	+11.484%
2021-03-03	55.1500	55.1500	55.1500	55.1500	-1.271%	+9.665%
2021-03-02	55.8600	55.8600	55.8600	55.8600	-1.028%	+8.271%
2021-03-01	56.4400	56.4400	56.4400	56.4400	+2.451%	+7.158%
2021-02-26	55.0900	55.0900	55.0900	55.0900	-0.344%	+9.784%
2021-02-25	55.2800	55.2800	55.2800	55.2800	-2.659%	+9.407%
2021-02-24	56.7900	56.7900	56.7900	56.7900	+1.248%	+6.498%
2021-02-23	56.0900	56.0900	56.0900	56.0900	+0.268%	+7.827%
2021-02-22	55.9400	55.9400	55.9400	55.9400	-1.061%	+8.116%
2021-02-19	56.5400	56.5400	56.5400	56.5400	+0.177%	+6.969%
2021-02-18	56.4400	56.4400	56.4400	56.4400	-0.686%	+7.158%
2021-02-17	56.8300	56.8300	56.8300	56.8300	-0.316%	+6.423%
2021-02-16	57.0100	57.0100	57.0100	57.0100	-0.175%	+6.087%
2021-02-12	57.1100	57.1100	57.1100	57.1100	+0.387%	+5.901%
2021-02-11	56.8900	56.8900	56.8900	56.8900	+0.353%	+6.310%
2021-02-10	56.6900	56.6900	56.6900	56.6900	+0.035%	+6.685%
2021-02-09	56.6700	56.6700	56.6700	56.6700	-0.141%	+6.723%
2021-02-08	56.7500	56.7500	56.7500	56.7500	+0.710%	+6.573%
2021-02-05	56.3500	56.3500	56.3500	56.3500	+0.464%	+7.329%
2021-02-04	56.0900	56.0900	56.0900	56.0900	+1.136%	+7.827%
2021-02-03	55.4600	55.4600	55.4600	55.4600	+0.126%	+9.052%
2021-02-02	55.3900	55.3900	55.3900	55.3900	+1.317%	+9.189%
2021-02-01	54.6700	54.6700	54.6700	54.6700	+1.447%	+10.627%
2021-01-29	53.8900	53.8900	53.8900	53.8900	-2.018%	+12.229%
2021-01-28	55.0000	55.0000	55.0000	55.0000	+1.103%	+9.964%
2021-01-27	54.4000	54.4000	54.4000	54.4000	-2.649%	+11.176%
2021-01-26	55.8800	55.8800	55.8800	55.8800	-0.410%	+8.232%
2021-01-25	56.1100	56.1100	56.1100	56.1100	+0.232%	+7.788%
2021-01-22	55.9800	55.9800	55.9800	55.9800	-0.232%	+8.039%
2021-01-21	56.1100	56.1100	56.1100	56.1100	+0.322%	+7.788%
2021-01-20	55.9300	55.9300	55.9300	55.9300	+1.286%	+8.135%
2021-01-19	55.2200	55.2200	55.2200	55.2200	+0.822%	+9.526%
2021-01-15	54.7700	54.7700	54.7700	54.7700	-0.940%	+10.425%
2021-01-14	55.2900	55.2900	55.2900	55.2900	-0.163%	+9.387%
2021-01-13	55.3800	55.3800	55.3800	55.3800	-0.108%	+9.209%
2021-01-12	55.4400	55.4400	55.4400	55.4400	+0.018%	+9.091%
2021-01-11	55.4300	55.4300	55.4300	55.4300	-0.198%	+9.111%
2021-01-08	55.5400	55.5400	55.5400	55.5400	+0.289%	+8.894%
2021-01-07	55.3800	55.3800	55.3800	55.3800	+1.596%	+9.209%
2021-01-06	54.5100	54.5100	54.5100	54.5100	+1.226%	+10.952%
2021-01-05	53.8500	53.8500	53.8500	53.8500	+0.373%	+12.312%
2021-01-04	53.6500	53.6500	53.6500	53.6500	-1.288%	+12.731%
2020-12-31	54.3500	54.3500	54.3500	54.3500	+0.555%	+11.279%
2020-12-30	54.0500	54.0500	54.0500	54.0500	+0.185%	+11.896%
2020-12-29	53.9500	53.9500	53.9500	53.9500	-0.571%	+12.104%
2020-12-28	54.2600	54.2600	54.2600	54.2600	+0.519%	+11.463%
2020-12-24	53.9800	53.9800	53.9800	53.9800	+0.503%	+12.041%
2020-12-23	53.7100	53.7100	53.7100	53.7100	+0.037%	+12.605%
2020-12-22	53.6900	53.6900	53.6900	53.6900	+0.056%	+12.647%
2020-12-21	53.6600	53.6600	53.6600	53.6600	+0.112%	+12.710%
2020-12-18	53.6000	53.6000	53.6000	53.6000	-0.168%	+12.836%
2020-12-17	53.6900	53.6900	53.6900	53.6900	+0.411%	+12.647%
2020-12-16	53.4700	53.4700	53.4700	53.4700	+0.225%	+13.110%
2020-12-15	53.3500	53.3500	53.3500	53.3500	+1.407%	+13.365%
2020-12-14	52.6100	52.6100	52.6100	52.6100	-0.398%	+14.959%
2020-12-11	52.8200	52.8200	52.8200	52.8200	+0.266%	+14.502%
2020-12-10	52.6800	52.6800	52.6800	52.6800	-0.227%	+14.806%
2020-12-09	52.8000	52.8000	52.8000	52.8000	-0.602%	+14.545%
2020-12-08	53.1200	53.1200	53.1200	53.1200	+0.378%	+13.855%
2020-12-07	52.9200	52.9200	52.9200	52.9200	+0.038%	+14.286%
2020-12-04	52.9000	52.9000	52.9000	52.9000	+0.743%	+14.329%
2020-12-03	52.5100	52.5100	52.5100	52.5100	-0.038%	+15.178%
2020-12-02	52.5300	52.5300	52.5300	52.5300	+0.057%	+15.134%
2020-12-01	52.5000	52.5000	52.5000	52.5000	+1.000%	+15.200%
2020-11-30	51.9800	51.9800	51.9800	51.9800	-0.364%	+16.352%
2020-11-27	52.1700	52.1700	52.1700	52.1700	+0.404%	+15.929%
2020-11-26	51.9600	51.9600	51.9600	51.9600	0.000%	+16.397%
2020-11-25	51.9600	51.9600	51.9600	51.9600	-0.135%	+16.397%
2020-11-24	52.0300	52.0300	52.0300	52.0300	+1.482%	+16.241%
2020-11-23	51.2700	51.2700	51.2700	51.2700	+0.648%	+17.964%
2020-11-20	50.9400	50.9400	50.9400	50.9400	-0.624%	+18.728%
2020-11-19	51.2600	51.2600	51.2600	51.2600	+0.490%	+17.987%
2020-11-18	51.0100	51.0100	51.0100	51.0100	-1.028%	+18.565%
2020-11-17	51.5400	51.5400	51.5400	51.5400	-0.232%	+17.346%
2020-11-16	51.6600	51.6600	51.6600	51.6600	+1.056%	+17.073%
2020-11-13	51.1200	51.1200	51.1200	51.1200	+1.288%	+18.310%
2020-11-12	50.4700	50.4700	50.4700	50.4700	-0.903%	+19.834%
2020-11-11	50.9300	50.9300	50.9300	50.9300	+0.931%	+18.751%
2020-11-10	50.4600	50.4600	50.4600	50.4600	-0.218%	+19.857%
2020-11-09	50.5700	50.5700	50.5700	50.5700	+0.397%	+19.597%
2020-11-06	50.3700	50.3700	50.3700	50.3700	+0.179%	+20.071%
2020-11-05	50.2800	50.2800	50.2800	50.2800	+2.050%	+20.286%
2020-11-04	49.2700	49.2700	49.2700	49.2700	+2.178%	+22.752%
2020-11-03	48.2200	48.2200	48.2200	48.2200	+1.516%	+25.425%
2020-11-02	47.5000	47.5000	47.5000	47.5000	+1.409%	+27.326%
2020-10-30	46.8400	46.8400	46.8400	46.8400	-0.763%	+29.120%
2020-10-29	47.2000	47.2000	47.2000	47.2000	+0.726%	+28.136%
2020-10-28	46.8600	46.8600	46.8600	46.8600	-2.941%	+29.065%
2020-10-27	48.2800	48.2800	48.2800	48.2800	-0.371%	+25.269%
2020-10-26	48.4600	48.4600	48.4600	48.4600	-1.962%	+24.804%
2020-10-23	49.4300	49.4300	49.4300	49.4300	+0.386%	+22.355%
2020-10-22	49.2400	49.2400	49.2400	49.2400	+0.244%	+22.827%
2020-10-21	49.1200	49.1200	49.1200	49.1200	-0.345%	+23.127%
2020-10-20	49.2900	49.2900	49.2900	49.2900	+0.448%	+22.702%
2020-10-19	49.0700	49.0700	49.0700	49.0700	-1.663%	+23.252%
2020-10-16	49.9000	49.9000	49.9000	49.9000	-0.040%	+21.202%
2020-10-15	49.9200	49.9200	49.9200	49.9200	-0.300%	+21.154%
2020-10-14	50.0700	50.0700	50.0700	50.0700	-0.437%	+20.791%
2020-10-13	50.2900	50.2900	50.2900	50.2900	-0.238%	+20.262%
2020-10-12	50.4100	50.4100	50.4100	50.4100	+1.367%	+19.976%
2020-10-09	49.7300	49.7300	49.7300	49.7300	+0.934%	+21.617%
2020-10-08	49.2700	49.2700	49.2700	49.2700	+0.489%	+22.752%
2020-10-07	49.0300	49.0300	49.0300	49.0300	+1.659%	+23.353%
2020-10-06	48.2300	48.2300	48.2300	48.2300	-1.188%	+25.399%
2020-10-05	48.8100	48.8100	48.8100	48.8100	+2.028%	+23.909%

.dark-mode .flMqLF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .flMqLF{ color: #333333; background-color: white; border: 2px solid #333333; }BCAMXBOSTON COMMON ESG IMPACT U.S. EQUITY FUNDmf NASDAQ

BCAMX
BOSTON COMMON ESG IMPACT U.S. EQUITY FUND
mf NASDAQ