Dark

BCAIX
BOSTON COMMON ESG IMPACT INTERNATIONAL FUND
mf NASDAQ

Inactive

Mar 29, 2022

33.25USD+2.719%(+0.88)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	33.2500	33.2500	33.2500	33.2500	+2.719%	0.000%
2022-03-25	32.3700	32.3700	32.3700	32.3700	-0.522%	+2.719%
2022-03-24	32.5400	32.5400	32.5400	32.5400	+0.339%	+2.182%
2022-03-23	32.4300	32.4300	32.4300	32.4300	-1.548%	+2.529%
2022-03-22	32.9400	32.9400	32.9400	32.9400	+1.136%	+0.941%
2022-03-21	32.5700	32.5700	32.5700	32.5700	-1.243%	+2.088%
2022-03-18	32.9800	32.9800	32.9800	32.9800	+1.042%	+0.819%
2022-03-17	32.6400	32.6400	32.6400	32.6400	+0.803%	+1.869%
2022-03-16	32.3800	32.3800	32.3800	32.3800	+4.082%	+2.687%
2022-03-15	31.1100	31.1100	31.1100	31.1100	+0.549%	+6.879%
2022-03-14	30.9400	30.9400	30.9400	30.9400	+1.277%	+7.466%
2022-03-11	30.5500	30.5500	30.5500	30.5500	-1.261%	+8.838%
2022-03-10	30.9400	30.9400	30.9400	30.9400	-1.339%	+7.466%
2022-03-09	31.3600	31.3600	31.3600	31.3600	+4.464%	+6.027%
2022-03-08	30.0200	30.0200	30.0200	30.0200	+0.637%	+10.759%
2022-03-07	29.8300	29.8300	29.8300	29.8300	-3.181%	+11.465%
2022-03-04	30.8100	30.8100	30.8100	30.8100	-3.083%	+7.920%
2022-03-03	31.7900	31.7900	31.7900	31.7900	-1.852%	+4.593%
2022-03-02	32.3900	32.3900	32.3900	32.3900	+0.747%	+2.655%
2022-03-01	32.1500	32.1500	32.1500	32.1500	-2.664%	+3.421%
2022-02-28	33.0300	33.0300	33.0300	33.0300	-1.374%	+0.666%
2022-02-25	33.4900	33.4900	33.4900	33.4900	+1.886%	-0.717%
2022-02-24	32.8700	32.8700	32.8700	32.8700	-1.232%	+1.156%
2022-02-23	33.2800	33.2800	33.2800	33.2800	-1.188%	-0.090%
2022-02-22	33.6800	33.6800	33.6800	33.6800	-1.347%	-1.277%
2022-02-18	34.1400	34.1400	34.1400	34.1400	-0.640%	-2.607%
2022-02-17	34.3600	34.3600	34.3600	34.3600	-1.829%	-3.231%
2022-02-16	35.0000	35.0000	35.0000	35.0000	+0.344%	-5.000%
2022-02-15	34.8800	34.8800	34.8800	34.8800	+2.048%	-4.673%
2022-02-14	34.1800	34.1800	34.1800	34.1800	-1.014%	-2.721%
2022-02-11	34.5300	34.5300	34.5300	34.5300	-1.455%	-3.707%
2022-02-10	35.0400	35.0400	35.0400	35.0400	-1.766%	-5.108%
2022-02-09	35.6700	35.6700	35.6700	35.6700	+2.119%	-6.784%
2022-02-08	34.9300	34.9300	34.9300	34.9300	+0.460%	-4.810%
2022-02-07	34.7700	34.7700	34.7700	34.7700	0.000%	-4.372%
2022-02-04	34.7700	34.7700	34.7700	34.7700	-0.057%	-4.372%
2022-02-03	34.7900	34.7900	34.7900	34.7900	-1.640%	-4.427%
2022-02-02	35.3700	35.3700	35.3700	35.3700	+0.971%	-5.994%
2022-02-01	35.0300	35.0300	35.0300	35.0300	+1.009%	-5.081%
2022-01-31	34.6800	34.6800	34.6800	34.6800	+2.301%	-4.123%
2022-01-28	33.9000	33.9000	33.9000	33.9000	+0.534%	-1.917%
2022-01-27	33.7200	33.7200	33.7200	33.7200	-1.317%	-1.394%
2022-01-26	34.1700	34.1700	34.1700	34.1700	-0.292%	-2.692%
2022-01-25	34.2700	34.2700	34.2700	34.2700	-1.125%	-2.976%
2022-01-24	34.6600	34.6600	34.6600	34.6600	-1.169%	-4.068%
2022-01-21	35.0700	35.0700	35.0700	35.0700	-1.350%	-5.190%
2022-01-20	35.5500	35.5500	35.5500	35.5500	-0.448%	-6.470%
2022-01-19	35.7100	35.7100	35.7100	35.7100	-0.474%	-6.889%
2022-01-18	35.8800	35.8800	35.8800	35.8800	-2.526%	-7.330%
2022-01-14	36.8100	36.8100	36.8100	36.8100	-0.163%	-9.671%
2022-01-13	36.8700	36.8700	36.8700	36.8700	-0.994%	-9.818%
2022-01-12	37.2400	37.2400	37.2400	37.2400	+0.540%	-10.714%
2022-01-11	37.0400	37.0400	37.0400	37.0400	+0.871%	-10.232%
2022-01-10	36.7200	36.7200	36.7200	36.7200	-1.051%	-9.450%
2022-01-07	37.1100	37.1100	37.1100	37.1100	+0.108%	-10.402%
2022-01-06	37.0700	37.0700	37.0700	37.0700	-0.376%	-10.305%
2022-01-05	37.2100	37.2100	37.2100	37.2100	-1.011%	-10.642%
2022-01-04	37.5900	37.5900	37.5900	37.5900	+0.347%	-11.546%
2022-01-03	37.4600	37.4600	37.4600	37.4600	+0.295%	-11.239%
2021-12-31	37.3500	37.3500	37.3500	37.3500	+0.107%	-10.977%
2021-12-30	37.3100	37.3100	37.3100	37.3100	-0.187%	-10.882%
2021-12-29	37.3800	37.3800	37.3800	37.3800	+0.027%	-11.049%
2021-12-28	37.3700	37.3700	37.3700	37.3700	+0.188%	-11.025%
2021-12-27	37.3000	37.3000	37.3000	37.3000	+0.539%	-10.858%
2021-12-23	37.1000	37.1000	37.1000	37.1000	+0.488%	-10.377%
2021-12-22	36.9200	36.9200	36.9200	36.9200	+0.737%	-9.940%
2021-12-21	36.6500	36.6500	36.6500	36.6500	+1.076%	-9.277%
2021-12-20	36.2600	36.2600	36.2600	36.2600	-0.902%	-8.301%
2021-12-17	36.5900	36.5900	36.5900	36.5900	-4.763%	-9.128%
2021-12-16	38.4200	38.4200	38.4200	38.4200	+0.052%	-13.457%
2021-12-15	38.4000	38.4000	38.4000	38.4000	+1.453%	-13.411%
2021-12-14	37.8500	37.8500	37.8500	37.8500	-0.968%	-12.153%
2021-12-13	38.2200	38.2200	38.2200	38.2200	-0.830%	-13.004%
2021-12-10	38.5400	38.5400	38.5400	38.5400	+0.026%	-13.726%
2021-12-09	38.5300	38.5300	38.5300	38.5300	-0.977%	-13.704%
2021-12-08	38.9100	38.9100	38.9100	38.9100	+0.361%	-14.546%
2021-12-07	38.7700	38.7700	38.7700	38.7700	+1.678%	-14.238%
2021-12-06	38.1300	38.1300	38.1300	38.1300	+0.873%	-12.798%
2021-12-03	37.8000	37.8000	37.8000	37.8000	-0.683%	-12.037%
2021-12-02	38.0600	38.0600	38.0600	38.0600	+1.250%	-12.638%
2021-12-01	37.5900	37.5900	37.5900	37.5900	-0.212%	-11.546%
2021-11-30	37.6700	37.6700	37.6700	37.6700	-0.921%	-11.733%
2021-11-29	38.0200	38.0200	38.0200	38.0200	+0.132%	-12.546%
2021-11-26	37.9700	37.9700	37.9700	37.9700	-2.315%	-12.431%
2021-11-24	38.8700	38.8700	38.8700	38.8700	-0.918%	-14.458%
2021-11-23	39.2300	39.2300	39.2300	39.2300	-0.507%	-15.243%
2021-11-22	39.4300	39.4300	39.4300	39.4300	-0.805%	-15.673%
2021-11-19	39.7500	39.7500	39.7500	39.7500	-0.724%	-16.352%
2021-11-18	40.0400	40.0400	40.0400	40.0400	+0.301%	-16.958%
2021-11-17	39.9200	39.9200	39.9200	39.9200	-0.200%	-16.708%
2021-11-16	40.0000	40.0000	40.0000	40.0000	-0.200%	-16.875%
2021-11-15	40.0800	40.0800	40.0800	40.0800	-0.497%	-17.041%
2021-11-12	40.2800	40.2800	40.2800	40.2800	+0.725%	-17.453%
2021-11-11	39.9900	39.9900	39.9900	39.9900	+0.427%	-16.854%
2021-11-10	39.8200	39.8200	39.8200	39.8200	-1.068%	-16.499%
2021-11-09	40.2500	40.2500	40.2500	40.2500	-0.322%	-17.391%
2021-11-08	40.3800	40.3800	40.3800	40.3800	+0.398%	-17.657%
2021-11-05	40.2200	40.2200	40.2200	40.2200	-0.347%	-17.330%
2021-11-04	40.3600	40.3600	40.3600	40.3600	-0.616%	-17.616%
2021-11-03	40.6100	40.6100	40.6100	40.6100	+0.470%	-18.124%
2021-11-02	40.4200	40.4200	40.4200	40.4200	+0.025%	-17.739%
2021-11-01	40.4100	40.4100	40.4100	40.4100	+1.101%	-17.718%
2021-10-29	39.9700	39.9700	39.9700	39.9700	-0.942%	-16.813%
2021-10-28	40.3500	40.3500	40.3500	40.3500	+1.407%	-17.596%
2021-10-27	39.7900	39.7900	39.7900	39.7900	-0.550%	-16.436%
2021-10-26	40.0100	40.0100	40.0100	40.0100	+0.427%	-16.896%
2021-10-25	39.8400	39.8400	39.8400	39.8400	-0.175%	-16.541%
2021-10-22	39.9100	39.9100	39.9100	39.9100	+0.656%	-16.688%
2021-10-21	39.6500	39.6500	39.6500	39.6500	-0.477%	-16.141%
2021-10-20	39.8400	39.8400	39.8400	39.8400	+0.429%	-16.541%
2021-10-19	39.6700	39.6700	39.6700	39.6700	+0.967%	-16.184%
2021-10-18	39.2900	39.2900	39.2900	39.2900	-0.632%	-15.373%
2021-10-15	39.5400	39.5400	39.5400	39.5400	+1.022%	-15.908%
2021-10-14	39.1400	39.1400	39.1400	39.1400	+0.980%	-15.049%
2021-10-13	38.7600	38.7600	38.7600	38.7600	+1.333%	-14.216%
2021-10-12	38.2500	38.2500	38.2500	38.2500	+0.105%	-13.072%
2021-10-11	38.2100	38.2100	38.2100	38.2100	-0.339%	-12.981%
2021-10-08	38.3400	38.3400	38.3400	38.3400	-0.182%	-13.276%
2021-10-07	38.4100	38.4100	38.4100	38.4100	+0.787%	-13.434%
2021-10-06	38.1100	38.1100	38.1100	38.1100	-0.600%	-12.753%
2021-10-05	38.3400	38.3400	38.3400	38.3400	+0.472%	-13.276%
2021-10-04	38.1600	38.1600	38.1600	38.1600	-1.166%	-12.867%
2021-10-01	38.6100	38.6100	38.6100	38.6100	+0.130%	-13.882%
2021-09-30	38.5600	38.5600	38.5600	38.5600	-0.413%	-13.771%
2021-09-29	38.7200	38.7200	38.7200	38.7200	-0.283%	-14.127%
2021-09-28	38.8300	38.8300	38.8300	38.8300	-1.920%	-14.370%
2021-09-27	39.5900	39.5900	39.5900	39.5900	-0.252%	-16.014%
2021-09-24	39.6900	39.6900	39.6900	39.6900	-1.072%	-16.226%
2021-09-23	40.1200	40.1200	40.1200	40.1200	+1.518%	-17.124%
2021-09-22	39.5200	39.5200	39.5200	39.5200	+0.330%	-15.865%
2021-09-21	39.3900	39.3900	39.3900	39.3900	+0.897%	-15.588%
2021-09-20	39.0400	39.0400	39.0400	39.0400	-2.008%	-14.831%
2021-09-17	39.8400	39.8400	39.8400	39.8400	-1.264%	-16.541%
2021-09-16	40.3500	40.3500	40.3500	40.3500	-0.173%	-17.596%
2021-09-15	40.4200	40.4200	40.4200	40.4200	-0.173%	-17.739%
2021-09-14	40.4900	40.4900	40.4900	40.4900	-0.222%	-17.881%
2021-09-13	40.5800	40.5800	40.5800	40.5800	+0.470%	-18.063%
2021-09-10	40.3900	40.3900	40.3900	40.3900	-0.272%	-17.678%
2021-09-09	40.5000	40.5000	40.5000	40.5000	-0.074%	-17.901%
2021-09-08	40.5300	40.5300	40.5300	40.5300	-0.977%	-17.962%
2021-09-07	40.9300	40.9300	40.9300	40.9300	-0.098%	-18.764%
2021-09-03	40.9700	40.9700	40.9700	40.9700	+0.245%	-18.843%
2021-09-02	40.8700	40.8700	40.8700	40.8700	+0.221%	-18.644%
2021-09-01	40.7800	40.7800	40.7800	40.7800	+0.791%	-18.465%
2021-08-31	40.4600	40.4600	40.4600	40.4600	+0.149%	-17.820%
2021-08-30	40.4000	40.4000	40.4000	40.4000	+0.149%	-17.698%
2021-08-27	40.3400	40.3400	40.3400	40.3400	+0.699%	-17.576%
2021-08-26	40.0600	40.0600	40.0600	40.0600	-0.546%	-17.000%
2021-08-25	40.2800	40.2800	40.2800	40.2800	-0.050%	-17.453%
2021-08-24	40.3000	40.3000	40.3000	40.3000	+0.374%	-17.494%
2021-08-23	40.1500	40.1500	40.1500	40.1500	+0.854%	-17.186%
2021-08-20	39.8100	39.8100	39.8100	39.8100	+0.353%	-16.478%
2021-08-19	39.6700	39.6700	39.6700	39.6700	-0.850%	-16.184%
2021-08-18	40.0100	40.0100	40.0100	40.0100	+0.100%	-16.896%
2021-08-17	39.9700	39.9700	39.9700	39.9700	-1.235%	-16.813%
2021-08-16	40.4700	40.4700	40.4700	40.4700	-0.565%	-17.840%
2021-08-13	40.7000	40.7000	40.7000	40.7000	+0.867%	-18.305%
2021-08-12	40.3500	40.3500	40.3500	40.3500	-0.099%	-17.596%
2021-08-11	40.3900	40.3900	40.3900	40.3900	+0.748%	-17.678%
2021-08-10	40.0900	40.0900	40.0900	40.0900	+0.200%	-17.062%
2021-08-09	40.0100	40.0100	40.0100	40.0100	+0.100%	-16.896%
2021-08-06	39.9700	39.9700	39.9700	39.9700	-0.399%	-16.813%
2021-08-05	40.1300	40.1300	40.1300	40.1300	+0.576%	-17.144%
2021-08-04	39.9000	39.9000	39.9000	39.9000	+0.403%	-16.667%
2021-08-03	39.7400	39.7400	39.7400	39.7400	+0.940%	-16.331%
2021-08-02	39.3700	39.3700	39.3700	39.3700	+0.768%	-15.545%
2021-07-30	39.0700	39.0700	39.0700	39.0700	-0.560%	-14.896%
2021-07-29	39.2900	39.2900	39.2900	39.2900	+0.615%	-15.373%
2021-07-28	39.0500	39.0500	39.0500	39.0500	+0.748%	-14.853%
2021-07-27	38.7600	38.7600	38.7600	38.7600	-0.411%	-14.216%
2021-07-26	38.9200	38.9200	38.9200	38.9200	-0.231%	-14.568%
2021-07-23	39.0100	39.0100	39.0100	39.0100	+0.360%	-14.765%
2021-07-22	38.8700	38.8700	38.8700	38.8700	+0.129%	-14.458%
2021-07-21	38.8200	38.8200	38.8200	38.8200	+1.226%	-14.348%
2021-07-20	38.3500	38.3500	38.3500	38.3500	+0.551%	-13.299%
2021-07-19	38.1400	38.1400	38.1400	38.1400	-1.422%	-12.821%
2021-07-16	38.6900	38.6900	38.6900	38.6900	-0.565%	-14.060%
2021-07-15	38.9100	38.9100	38.9100	38.9100	-0.917%	-14.546%
2021-07-14	39.2700	39.2700	39.2700	39.2700	+0.255%	-15.330%
2021-07-13	39.1700	39.1700	39.1700	39.1700	-0.331%	-15.114%
2021-07-12	39.3000	39.3000	39.3000	39.3000	+0.976%	-15.394%
2021-07-06	38.9200	38.9200	38.9200	38.9200	-0.282%	-14.568%
2021-07-02	39.0300	39.0300	39.0300	39.0300	+0.334%	-14.809%
2021-07-01	38.9000	38.9000	38.9000	38.9000	+0.361%	-14.524%
2021-06-30	38.7600	38.7600	38.7600	38.7600	-0.946%	-14.216%
2021-06-29	39.1300	39.1300	39.1300	39.1300	+0.411%	-15.027%
2021-06-28	38.9700	38.9700	38.9700	38.9700	-0.460%	-14.678%
2021-06-25	39.1500	39.1500	39.1500	39.1500	+0.539%	-15.070%
2021-06-24	38.9400	38.9400	38.9400	38.9400	+1.090%	-14.612%
2021-06-23	38.5200	38.5200	38.5200	38.5200	-0.773%	-13.681%
2021-06-22	38.8200	38.8200	38.8200	38.8200	+0.129%	-14.348%
2021-06-21	38.7700	38.7700	38.7700	38.7700	+1.333%	-14.238%
2021-06-18	38.2600	38.2600	38.2600	38.2600	-1.746%	-13.095%
2021-06-17	38.9400	38.9400	38.9400	38.9400	-0.840%	-14.612%
2021-06-16	39.2700	39.2700	39.2700	39.2700	-0.607%	-15.330%
2021-06-15	39.5100	39.5100	39.5100	39.5100	+0.101%	-15.844%
2021-06-14	39.4700	39.4700	39.4700	39.4700	+0.305%	-15.759%
2021-06-11	39.3500	39.3500	39.3500	39.3500	+0.051%	-15.502%
2021-06-10	39.3300	39.3300	39.3300	39.3300	+0.357%	-15.459%
2021-06-09	39.1900	39.1900	39.1900	39.1900	-0.457%	-15.157%
2021-06-08	39.3700	39.3700	39.3700	39.3700	-0.203%	-15.545%
2021-06-07	39.4500	39.4500	39.4500	39.4500	+0.101%	-15.716%
2021-06-04	39.4100	39.4100	39.4100	39.4100	+0.690%	-15.631%
2021-06-03	39.1400	39.1400	39.1400	39.1400	-0.609%	-15.049%
2021-06-02	39.3800	39.3800	39.3800	39.3800	-0.051%	-15.566%
2021-06-01	39.4000	39.4000	39.4000	39.4000	+0.229%	-15.609%
2021-05-28	39.3100	39.3100	39.3100	39.3100	+0.486%	-15.416%
2021-05-27	39.1200	39.1200	39.1200	39.1200	-0.077%	-15.005%
2021-05-26	39.1500	39.1500	39.1500	39.1500	+0.077%	-15.070%
2021-05-24	39.1200	39.1200	39.1200	39.1200	+0.617%	-15.005%
2021-05-21	38.8800	38.8800	38.8800	38.8800	+0.103%	-14.480%
2021-05-20	38.8400	38.8400	38.8400	38.8400	+1.383%	-14.392%
2021-05-19	38.3100	38.3100	38.3100	38.3100	-0.751%	-13.208%
2021-05-18	38.6000	38.6000	38.6000	38.6000	+0.573%	-13.860%
2021-05-17	38.3800	38.3800	38.3800	38.3800	-0.182%	-13.366%
2021-05-14	38.4500	38.4500	38.4500	38.4500	+1.854%	-13.524%
2021-05-13	37.7500	37.7500	37.7500	37.7500	+0.720%	-11.921%
2021-05-12	37.4800	37.4800	37.4800	37.4800	-1.653%	-11.286%
2021-05-11	38.1100	38.1100	38.1100	38.1100	-1.321%	-12.753%
2021-05-10	38.6200	38.6200	38.6200	38.6200	-0.694%	-13.905%
2021-05-07	38.8900	38.8900	38.8900	38.8900	+1.276%	-14.502%
2021-05-06	38.4000	38.4000	38.4000	38.4000	+0.682%	-13.411%
2021-05-05	38.1400	38.1400	38.1400	38.1400	+1.167%	-12.821%
2021-05-04	37.7000	37.7000	37.7000	37.7000	-1.644%	-11.804%
2021-05-03	38.3300	38.3300	38.3300	38.3300	+0.922%	-13.253%
2021-04-30	37.9800	37.9800	37.9800	37.9800	-1.632%	-12.454%
2021-04-29	38.6100	38.6100	38.6100	38.6100	-0.155%	-13.882%
2021-04-28	38.6700	38.6700	38.6700	38.6700	0.000%	-14.016%
2021-04-27	38.6700	38.6700	38.6700	38.6700	-0.309%	-14.016%
2021-04-26	38.7900	38.7900	38.7900	38.7900	-0.257%	-14.282%
2021-04-23	38.8900	38.8900	38.8900	38.8900	+1.092%	-14.502%
2021-04-22	38.4700	38.4700	38.4700	38.4700	+0.052%	-13.569%
2021-04-21	38.4500	38.4500	38.4500	38.4500	+0.654%	-13.524%
2021-04-20	38.2000	38.2000	38.2000	38.2000	-1.496%	-12.958%
2021-04-19	38.7800	38.7800	38.7800	38.7800	-0.334%	-14.260%
2021-04-16	38.9100	38.9100	38.9100	38.9100	+0.699%	-14.546%
2021-04-15	38.6400	38.6400	38.6400	38.6400	+0.835%	-13.949%
2021-04-14	38.3200	38.3200	38.3200	38.3200	-0.156%	-13.231%
2021-04-13	38.3800	38.3800	38.3800	38.3800	+0.471%	-13.366%
2021-04-12	38.2000	38.2000	38.2000	38.2000	-0.702%	-12.958%
2021-04-09	38.4700	38.4700	38.4700	38.4700	+0.365%	-13.569%
2021-04-08	38.3300	38.3300	38.3300	38.3300	+0.922%	-13.253%
2021-04-07	37.9800	37.9800	37.9800	37.9800	-0.105%	-12.454%
2021-04-06	38.0200	38.0200	38.0200	38.0200	-0.679%	-12.546%
2021-04-05	38.2800	38.2800	38.2800	38.2800	+1.029%	-13.140%
2021-04-01	37.8900	37.8900	37.8900	37.8900	+1.500%	-12.246%
2021-03-31	37.3300	37.3300	37.3300	37.3300	-0.214%	-10.930%
2021-03-30	37.4100	37.4100	37.4100	37.4100	+0.080%	-11.120%
2021-03-29	37.3800	37.3800	37.3800	37.3800	-0.320%	-11.049%
2021-03-26	37.5000	37.5000	37.5000	37.5000	+1.269%	-11.333%
2021-03-25	37.0300	37.0300	37.0300	37.0300	+0.927%	-10.208%
2021-03-24	36.6900	36.6900	36.6900	36.6900	-0.945%	-9.376%
2021-03-23	37.0400	37.0400	37.0400	37.0400	-0.910%	-10.232%
2021-03-22	37.3800	37.3800	37.3800	37.3800	+0.322%	-11.049%
2021-03-19	37.2600	37.2600	37.2600	37.2600	-0.161%	-10.762%
2021-03-18	37.3200	37.3200	37.3200	37.3200	-0.560%	-10.906%
2021-03-17	37.5300	37.5300	37.5300	37.5300	+0.240%	-11.404%
2021-03-16	37.4400	37.4400	37.4400	37.4400	+0.134%	-11.191%
2021-03-15	37.3900	37.3900	37.3900	37.3900	-0.107%	-11.072%
2021-03-12	37.4300	37.4300	37.4300	37.4300	-0.293%	-11.168%
2021-03-11	37.5400	37.5400	37.5400	37.5400	+0.724%	-11.428%
2021-03-10	37.2700	37.2700	37.2700	37.2700	+0.567%	-10.786%
2021-03-09	37.0600	37.0600	37.0600	37.0600	+1.618%	-10.281%
2021-03-08	36.4700	36.4700	36.4700	36.4700	-0.573%	-8.829%
2021-03-05	36.6800	36.6800	36.6800	36.6800	+0.686%	-9.351%
2021-03-04	36.4300	36.4300	36.4300	36.4300	-1.673%	-8.729%
2021-03-03	37.0500	37.0500	37.0500	37.0500	-0.670%	-10.256%
2021-03-02	37.3000	37.3000	37.3000	37.3000	-0.161%	-10.858%
2021-03-01	37.3600	37.3600	37.3600	37.3600	+1.632%	-11.001%
2021-02-26	36.7600	36.7600	36.7600	36.7600	-1.395%	-9.548%
2021-02-25	37.2800	37.2800	37.2800	37.2800	-1.271%	-10.810%
2021-02-24	37.7600	37.7600	37.7600	37.7600	-0.079%	-11.944%
2021-02-23	37.7900	37.7900	37.7900	37.7900	-0.132%	-12.014%
2021-02-22	37.8400	37.8400	37.8400	37.8400	-1.046%	-12.130%
2021-02-19	38.2400	38.2400	38.2400	38.2400	+0.262%	-13.049%
2021-02-18	38.1400	38.1400	38.1400	38.1400	-0.729%	-12.821%
2021-02-17	38.4200	38.4200	38.4200	38.4200	-0.928%	-13.457%
2021-02-16	38.7800	38.7800	38.7800	38.7800	+0.623%	-14.260%
2021-02-12	38.5400	38.5400	38.5400	38.5400	+0.706%	-13.726%
2021-02-11	38.2700	38.2700	38.2700	38.2700	+0.950%	-13.117%
2021-02-10	37.9100	37.9100	37.9100	37.9100	-0.394%	-12.292%
2021-02-09	38.0600	38.0600	38.0600	38.0600	+0.475%	-12.638%
2021-02-08	37.8800	37.8800	37.8800	37.8800	+0.718%	-12.223%
2021-02-05	37.6100	37.6100	37.6100	37.6100	+0.347%	-11.593%
2021-02-04	37.4800	37.4800	37.4800	37.4800	-0.293%	-11.286%
2021-02-03	37.5900	37.5900	37.5900	37.5900	0.000%	-11.546%
2021-02-02	37.5900	37.5900	37.5900	37.5900	+0.940%	-11.546%
2021-02-01	37.2400	37.2400	37.2400	37.2400	+1.527%	-10.714%
2021-01-29	36.6800	36.6800	36.6800	36.6800	-2.213%	-9.351%
2021-01-28	37.5100	37.5100	37.5100	37.5100	+0.671%	-11.357%
2021-01-27	37.2600	37.2600	37.2600	37.2600	-2.410%	-10.762%
2021-01-26	38.1800	38.1800	38.1800	38.1800	-0.313%	-12.913%
2021-01-25	38.3000	38.3000	38.3000	38.3000	0.000%	-13.185%
2021-01-22	38.3000	38.3000	38.3000	38.3000	-0.597%	-13.185%
2021-01-21	38.5300	38.5300	38.5300	38.5300	+0.522%	-13.704%
2021-01-20	38.3300	38.3300	38.3300	38.3300	+0.657%	-13.253%
2021-01-19	38.0800	38.0800	38.0800	38.0800	+0.928%	-12.684%
2021-01-15	37.7300	37.7300	37.7300	37.7300	-1.514%	-11.874%
2021-01-14	38.3100	38.3100	38.3100	38.3100	+0.551%	-13.208%
2021-01-13	38.1000	38.1000	38.1000	38.1000	-0.131%	-12.730%
2021-01-12	38.1500	38.1500	38.1500	38.1500	+0.184%	-12.844%
2021-01-11	38.0800	38.0800	38.0800	38.0800	-1.219%	-12.684%
2021-01-08	38.5500	38.5500	38.5500	38.5500	+1.261%	-13.748%
2021-01-07	38.0700	38.0700	38.0700	38.0700	+0.874%	-12.661%
2021-01-06	37.7400	37.7400	37.7400	37.7400	+0.212%	-11.897%
2021-01-05	37.6600	37.6600	37.6600	37.6600	+0.346%	-11.710%
2021-01-04	37.5300	37.5300	37.5300	37.5300	+0.536%	-11.404%
2020-12-31	37.3300	37.3300	37.3300	37.3300	-0.347%	-10.930%
2020-12-30	37.4600	37.4600	37.4600	37.4600	+0.214%	-11.239%
2020-12-29	37.3800	37.3800	37.3800	37.3800	+0.782%	-11.049%
2020-12-28	37.0900	37.0900	37.0900	37.0900	+1.256%	-10.353%
2020-12-24	36.6300	36.6300	36.6300	36.6300	-0.027%	-9.227%
2020-12-23	36.6400	36.6400	36.6400	36.6400	+0.937%	-9.252%
2020-12-22	36.3000	36.3000	36.3000	36.3000	-0.192%	-8.402%
2020-12-21	36.3700	36.3700	36.3700	36.3700	-0.872%	-8.578%
2020-12-18	36.6900	36.6900	36.6900	36.6900	-0.136%	-9.376%
2020-12-17	36.7400	36.7400	36.7400	36.7400	+0.191%	-9.499%
2020-12-16	36.6700	36.6700	36.6700	36.6700	+0.686%	-9.326%
2020-12-15	36.4200	36.4200	36.4200	36.4200	+1.054%	-8.704%
2020-12-14	36.0400	36.0400	36.0400	36.0400	+0.167%	-7.741%
2020-12-11	35.9800	35.9800	35.9800	35.9800	-0.388%	-7.588%
2020-12-10	36.1200	36.1200	36.1200	36.1200	-0.055%	-7.946%
2020-12-09	36.1400	36.1400	36.1400	36.1400	0.000%	-7.997%
2020-12-08	36.1400	36.1400	36.1400	36.1400	+0.333%	-7.997%
2020-12-07	36.0200	36.0200	36.0200	36.0200	-0.442%	-7.690%
2020-12-04	36.1800	36.1800	36.1800	36.1800	+0.668%	-8.098%
2020-12-03	35.9400	35.9400	35.9400	35.9400	-0.388%	-7.485%
2020-12-02	36.0800	36.0800	36.0800	36.0800	-0.579%	-7.844%
2020-12-01	36.2900	36.2900	36.2900	36.2900	+1.510%	-8.377%
2020-11-30	35.7500	35.7500	35.7500	35.7500	-1.270%	-6.993%
2020-11-27	36.2100	36.2100	36.2100	36.2100	+1.145%	-8.175%
2020-11-26	35.8000	35.8000	35.8000	35.8000	0.000%	-7.123%
2020-11-25	35.8000	35.8000	35.8000	35.8000	+0.364%	-7.123%
2020-11-24	35.6700	35.6700	35.6700	35.6700	+1.020%	-6.784%
2020-11-23	35.3100	35.3100	35.3100	35.3100	-0.423%	-5.834%
2020-11-20	35.4600	35.4600	35.4600	35.4600	+0.056%	-6.232%
2020-11-19	35.4400	35.4400	35.4400	35.4400	+0.739%	-6.179%
2020-11-18	35.1800	35.1800	35.1800	35.1800	-0.593%	-5.486%
2020-11-17	35.3900	35.3900	35.3900	35.3900	-0.085%	-6.047%
2020-11-16	35.4200	35.4200	35.4200	35.4200	+0.511%	-6.126%
2020-11-13	35.2400	35.2400	35.2400	35.2400	+1.003%	-5.647%
2020-11-12	34.8900	34.8900	34.8900	34.8900	-0.965%	-4.700%
2020-11-11	35.2300	35.2300	35.2300	35.2300	+1.177%	-5.620%
2020-11-10	34.8200	34.8200	34.8200	34.8200	+0.811%	-4.509%
2020-11-09	34.5400	34.5400	34.5400	34.5400	+1.024%	-3.735%
2020-11-06	34.1900	34.1900	34.1900	34.1900	+0.796%	-2.749%
2020-11-05	33.9200	33.9200	33.9200	33.9200	+2.138%	-1.975%
2020-11-04	33.2100	33.2100	33.2100	33.2100	+1.622%	+0.120%
2020-11-03	32.6800	32.6800	32.6800	32.6800	+2.157%	+1.744%
2020-11-02	31.9900	31.9900	31.9900	31.9900	+1.491%	+3.939%
2020-10-30	31.5200	31.5200	31.5200	31.5200	-0.849%	+5.489%
2020-10-29	31.7900	31.7900	31.7900	31.7900	+0.411%	+4.593%
2020-10-28	31.6600	31.6600	31.6600	31.6600	-2.344%	+5.022%
2020-10-27	32.4200	32.4200	32.4200	32.4200	-0.522%	+2.560%
2020-10-26	32.5900	32.5900	32.5900	32.5900	-1.985%	+2.025%
2020-10-23	33.2500	33.2500	33.2500	33.2500	+0.393%	0.000%
2020-10-22	33.1200	33.1200	33.1200	33.1200	-0.719%	+0.393%
2020-10-21	33.3600	33.3600	33.3600	33.3600	-0.596%	-0.330%
2020-10-20	33.5600	33.5600	33.5600	33.5600	+0.751%	-0.924%
2020-10-19	33.3100	33.3100	33.3100	33.3100	-0.567%	-0.180%
2020-10-16	33.5000	33.5000	33.5000	33.5000	+0.329%	-0.746%
2020-10-15	33.3900	33.3900	33.3900	33.3900	-1.359%	-0.419%
2020-10-14	33.8500	33.8500	33.8500	33.8500	+0.178%	-1.773%
2020-10-13	33.7900	33.7900	33.7900	33.7900	-0.909%	-1.598%
2020-10-12	34.1000	34.1000	34.1000	34.1000	+0.947%	-2.493%
2020-10-09	33.7800	33.7800	33.7800	33.7800	+0.987%	-1.569%
2020-10-08	33.4500	33.4500	33.4500	33.4500	+0.632%	-0.598%
2020-10-07	33.2400	33.2400	33.2400	33.2400	+1.033%	+0.030%
2020-10-06	32.9000	32.9000	32.9000	32.9000	-1.172%	+1.064%
2020-10-05	33.2900	33.2900	33.2900	33.2900	+1.742%	-0.120%

.dark-mode .hdfhg6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hdfhg6{ color: #333333; background-color: white; border: 2px solid #333333; }BCAIXBOSTON COMMON ESG IMPACT INTERNATIONAL FUNDmf NASDAQ

BCAIX
BOSTON COMMON ESG IMPACT INTERNATIONAL FUND
mf NASDAQ