Dark

BCACW
Brookline Capital Acquisition Corp. Warrant
stock NASDAQ

Inactive

Jul 29, 2022

0.5500USD+129.167%(+0.3100)901,118

Pre-market

0.00USD-100.000%(-0.24)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-29	0.2450	0.6799	0.2450	0.5500	+129.167%	901,118	0.000%
2022-07-28	0.2500	0.2598	0.2400	0.2400	-4.000%	23,504	+129.167%
2022-07-27	0.2006	0.2600	0.2006	0.2500	+18.991%	88,342	+120.000%
2022-07-26	0.2073	0.2500	0.2073	0.2101	+6.380%	28,449	+161.780%
2022-07-25	0.2000	0.2000	0.1500	0.1975	+2.491%	1,374	+178.481%
2022-07-22	0.2400	0.2400	0.1620	0.1927	-3.650%	3,238	+185.418%
2022-07-21	0.1800	0.2150	0.1800	0.2000	0.000%	3,678	+175.000%
2022-07-20	0.1600	0.2000	0.1600	0.2000	+25.000%	45,125	+175.000%
2022-07-19	0.1500	0.1600	0.1435	0.1600	0.000%	6,256	+243.750%
2022-07-18	0.1500	0.1600	0.1499	0.1600	+13.395%	19,155	+243.750%
2022-07-15	0.1400	0.1497	0.1400	0.1411	+0.786%	1,026	+289.794%
2022-07-14	0.1405	0.1430	0.1311	0.1400	+1.523%	9,665	+292.857%
2022-07-13	0.1311	0.1400	0.1310	0.1379	+5.267%	6,153	+298.840%
2022-07-12	0.1310	0.1310	0.1310	0.1310	-0.076%	301	+319.847%
2022-07-11	0.1311	0.1311	0.1311	0.1311	-9.085%	267	+319.527%
2022-07-08	0.1300	0.1442	0.1300	0.1442	+30.972%	24,972	+281.415%
2022-07-07	0.1060	0.1300	0.1060	0.1101	+3.770%	18,073	+399.546%
2022-07-06	0.1061	0.1061	0.1061	0.1061	0.000%	750	+418.379%
2022-07-05	0.1061	0.1061	0.1061	0.1061	-18.006%	110	+418.379%
2022-07-01	0.1196	0.1300	0.1196	0.1294	+17.636%	2,864	+325.039%
2022-06-30	0.1002	0.1133	0.1002	0.1100	-8.333%	2,637	+400.000%
2022-06-28	0.1002	0.1200	0.1002	0.1200	0.000%	508	+358.333%
2022-06-27	0.1195	0.1200	0.1195	0.1200	+9.091%	1,106	+358.333%
2022-06-24	0.1100	0.1100	0.1100	0.1100	0.000%	345	+400.000%
2022-06-23	0.1100	0.1100	0.1100	0.1100	-0.091%	1,164	+400.000%
2022-06-22	0.1100	0.1101	0.1100	0.1101	-0.091%	1,237	+399.546%
2022-06-21	0.1102	0.1102	0.1102	0.1102	-26.533%	381	+399.093%
2022-06-17	0.1200	0.1500	0.1101	0.1500	+15.385%	2,427	+266.667%
2022-06-16	0.1300	0.1300	0.1300	0.1300	0.000%	300	+323.077%
2022-06-15	0.1300	0.1300	0.1300	0.1300	0.000%	1,600	+323.077%
2022-06-14	0.1348	0.1348	0.1300	0.1300	-6.877%	3,589	+323.077%
2022-06-13	0.1373	0.1396	0.1373	0.1396	+7.385%	537	+293.983%
2022-06-10	0.1400	0.1497	0.1300	0.1300	-13.333%	12,246	+323.077%
2022-06-09	0.1500	0.1500	0.1431	0.1500	0.000%	1,046	+266.667%
2022-06-07	0.1700	0.1700	0.1500	0.1500	+15.296%	1,349	+266.667%
2022-06-06	0.1300	0.1301	0.1300	0.1301	-13.267%	1,574	+322.752%
2022-06-03	0.1900	0.1900	0.1500	0.1500	-22.240%	1,210	+266.667%
2022-06-02	0.1700	0.1950	0.1700	0.1929	+20.563%	1,088	+185.122%
2022-06-01	0.1700	0.1764	0.1600	0.1600	-4.421%	5,228	+243.750%
2022-05-31	0.1300	0.1989	0.1300	0.1674	+28.769%	15,590	+228.554%
2022-05-27	0.1300	0.1375	0.1300	0.1300	0.000%	7,020	+323.077%
2022-05-26	0.1300	0.1300	0.1300	0.1300	0.000%	513	+323.077%
2022-05-24	0.1301	0.1301	0.1300	0.1300	-13.333%	1,806	+323.077%
2022-05-23	0.1300	0.1545	0.1300	0.1500	+13.550%	4,708	+266.667%
2022-05-20	0.1104	0.1321	0.1104	0.1321	+9.718%	17,166	+316.351%
2022-05-19	0.1500	0.1500	0.1204	0.1204	-22.323%	838	+356.811%
2022-05-18	0.1203	0.1550	0.1203	0.1550	-0.129%	2,748	+254.839%
2022-05-17	0.1552	0.1599	0.1552	0.1552	+3.191%	10,884	+254.381%
2022-05-16	0.1104	0.2500	0.1104	0.1504	+7.429%	76,530	+265.691%
2022-05-13	0.1400	0.1400	0.1400	0.1400	+8.108%	5,128	+292.857%
2022-05-12	0.0700	0.1400	0.0600	0.1295	+3.600%	9,170	+324.710%
2022-05-11	0.1104	0.1250	0.1100	0.1250	-21.875%	6,351	+340.000%
2022-05-10	0.1290	0.1600	0.1103	0.1600	+25.000%	20,687	+243.750%
2022-05-09	0.1205	0.1300	0.1205	0.1280	-5.952%	14,297	+329.688%
2022-05-06	0.1400	0.1610	0.1361	0.1361	+1.567%	26,914	+304.115%
2022-05-05	0.1200	0.1340	0.1105	0.1340	-10.308%	1,714	+310.448%
2022-05-04	0.1100	0.1648	0.1100	0.1494	+35.572%	99,668	+268.139%
2022-05-03	0.1100	0.1102	0.1100	0.1102	-15.231%	4,112	+399.093%
2022-05-02	0.1100	0.1300	0.1100	0.1300	-7.143%	2,717	+323.077%
2022-04-29	0.1500	0.1500	0.1300	0.1400	0.000%	27,063	+292.857%
2022-04-28	0.1300	0.1501	0.1300	0.1400	-2.098%	15,032	+292.857%
2022-04-27	0.1650	0.1650	0.1427	0.1430	-10.681%	28,387	+284.615%
2022-04-26	0.1050	0.1650	0.1050	0.1601	-5.768%	31,256	+243.535%
2022-04-25	0.1660	0.1699	0.1030	0.1699	+2.288%	7,349	+223.720%
2022-04-22	0.1659	0.1699	0.1550	0.1661	+0.121%	13,944	+231.126%
2022-04-21	0.1601	0.1705	0.1601	0.1659	-2.469%	37,578	+231.525%
2022-04-20	0.1501	0.1800	0.1501	0.1701	+12.129%	40,212	+223.339%
2022-04-19	0.1350	0.1599	0.1287	0.1517	-0.785%	20,431	+262.558%
2022-04-18	0.1700	0.1700	0.1190	0.1529	-15.103%	36,483	+259.712%
2022-04-14	0.1500	0.1816	0.1300	0.1801	+20.067%	41,641	+205.386%
2022-04-13	0.1011	0.1739	0.1010	0.1500	+9.409%	181,956	+266.667%
2022-04-12	0.3501	0.3506	0.1075	0.1371	-60.829%	272,668	+301.167%
2022-04-11	0.4000	0.4000	0.3500	0.3500	-0.029%	1,273	+57.143%
2022-04-08	0.3501	0.3501	0.3501	0.3501	+0.029%	394	+57.098%
2022-04-07	0.3440	0.3509	0.3006	0.3500	-2.832%	6,656	+57.143%
2022-04-06	0.3551	0.3775	0.3551	0.3602	+1.465%	4,314	+52.693%
2022-04-05	0.3008	0.3999	0.3008	0.3550	+10.112%	1,801	+54.930%
2022-04-04	0.2701	0.3224	0.2701	0.3224	-10.170%	1,603	+70.596%
2022-04-01	0.4200	0.4200	0.3589	0.3589	-14.568%	1,523	+53.246%
2022-03-31	0.4200	0.4400	0.4200	0.4201	+0.024%	3,191	+30.921%
2022-03-30	0.4346	0.4600	0.4200	0.4200	0.000%	6,275	+30.952%
2022-03-29	0.4200	0.4558	0.4200	0.4200	0.000%	4,906	+30.952%
2022-03-28	0.4200	0.4200	0.4200	0.4200	-2.845%	335	+30.952%
2022-03-25	0.4160	0.4561	0.4160	0.4323	+4.420%	4,304	+27.226%
2022-03-24	0.3500	0.4400	0.3500	0.4140	+47.857%	13,147	+32.850%
2022-03-23	0.2800	0.2900	0.2800	0.2800	-5.914%	905	+96.429%
2022-03-22	0.3200	0.3201	0.2643	0.2976	-9.379%	23,000	+84.812%
2022-03-21	0.2750	0.3285	0.2750	0.3284	+21.630%	15,345	+67.479%
2022-03-18	0.2500	0.2800	0.2300	0.2700	+35.000%	83,072	+103.704%
2022-03-17	0.1699	0.2080	0.1699	0.2000	+25.000%	8,266	+175.000%
2022-03-16	0.1600	0.1600	0.1500	0.1600	0.000%	30,739	+243.750%
2022-03-15	0.1600	0.1700	0.1600	0.1600	+7.383%	8,069	+243.750%
2022-03-14	0.1490	0.1510	0.1490	0.1490	0.000%	4,761	+269.128%
2022-03-11	0.1492	0.1492	0.1490	0.1490	-2.614%	1,537	+269.128%
2022-03-10	0.1600	0.1700	0.1530	0.1530	-8.657%	6,962	+259.477%
2022-03-09	0.1559	0.1795	0.1444	0.1675	-16.832%	6,967	+228.358%
2022-03-08	0.1510	0.2157	0.1471	0.2014	+29.518%	16,917	+173.088%
2022-03-07	0.1400	0.1798	0.1364	0.1555	+13.091%	31,050	+253.698%
2022-03-04	0.1500	0.1500	0.1300	0.1375	+5.688%	12,980	+300.000%
2022-03-03	0.1500	0.1968	0.1301	0.1301	-12.685%	18,767	+322.752%
2022-03-01	0.1616	0.1616	0.1451	0.1490	-6.875%	17,215	+269.128%
2022-02-28	0.1666	0.1666	0.1564	0.1600	+1.074%	17,940	+243.750%
2022-02-25	0.1751	0.1779	0.1460	0.1583	-16.021%	17,897	+247.442%
2022-02-24	0.1975	0.2000	0.1417	0.1885	-5.181%	28,277	+191.777%
2022-02-23	0.1960	0.1988	0.1960	0.1988	-0.600%	1,601	+176.660%
2022-02-22	0.2151	0.2151	0.2000	0.2000	-7.020%	6,851	+175.000%
2022-02-18	0.2102	0.2340	0.2102	0.2151	-8.077%	13,771	+155.695%
2022-02-17	0.2501	0.2501	0.2111	0.2340	-13.333%	24,718	+135.043%
2022-02-16	0.3333	0.3333	0.2632	0.2700	-6.897%	6,753	+103.704%
2022-02-15	0.3796	0.3796	0.2900	0.2900	-19.489%	20,962	+89.655%
2022-02-14	0.3601	0.3762	0.3600	0.3602	-7.641%	18,630	+52.693%
2022-02-11	0.3705	0.4999	0.3600	0.3900	+5.405%	1,700	+41.026%
2022-02-10	0.4250	0.4281	0.3602	0.3700	+2.721%	4,003	+48.649%
2022-02-09	0.3602	0.3811	0.3602	0.3602	-1.986%	6,932	+52.693%
2022-02-08	0.3600	0.3699	0.3600	0.3675	-0.027%	997	+49.660%
2022-02-07	0.3600	0.3699	0.3600	0.3676	-0.649%	6,393	+49.619%
2022-02-04	0.3800	0.3800	0.3500	0.3700	-3.896%	5,868	+48.649%
2022-02-03	0.3700	0.3899	0.3700	0.3850	-3.120%	1,861	+42.857%
2022-02-02	0.3974	0.3974	0.3974	0.3974	-3.050%	495	+38.400%
2022-02-01	0.3500	0.4099	0.3500	0.4099	-2.405%	826	+34.179%
2022-01-31	0.4900	0.4900	0.4000	0.4200	+16.667%	3,769	+30.952%
2022-01-28	0.3811	0.3811	0.3465	0.3600	-5.537%	5,411	+52.778%
2022-01-27	0.4400	0.4400	0.3811	0.3811	-9.262%	3,909	+44.319%
2022-01-26	0.4799	0.4799	0.3500	0.4200	+10.497%	2,414	+30.952%
2022-01-25	0.3798	0.3996	0.3700	0.3801	+5.262%	10,502	+44.699%
2022-01-24	0.4500	0.4500	0.3000	0.3611	-14.003%	29,819	+52.312%
2022-01-21	0.4000	0.4200	0.3700	0.4199	-4.351%	4,768	+30.984%
2022-01-20	0.4050	0.4650	0.4050	0.4390	-8.580%	6,489	+25.285%
2022-01-19	0.4101	0.4802	0.4100	0.4802	+17.065%	8,861	+14.536%
2022-01-18	0.4128	0.4452	0.4088	0.4102	-16.080%	5,313	+34.081%
2022-01-14	0.4700	0.4999	0.4500	0.4888	-3.380%	1,400	+12.520%
2022-01-13	0.5099	0.5100	0.5000	0.5059	-0.804%	6,355	+8.717%
2022-01-12	0.4599	0.5198	0.4599	0.5100	+8.511%	3,787	+7.843%
2022-01-11	0.4100	0.4700	0.4100	0.4700	+9.252%	3,088	+17.021%
2022-01-10	0.4400	0.4500	0.4110	0.4302	+0.047%	58,545	+27.848%
2022-01-07	0.4900	0.4900	0.4300	0.4300	-8.511%	2,212	+27.907%
2022-01-06	0.4700	0.4701	0.4600	0.4700	-1.011%	1,729	+17.021%
2022-01-05	0.4799	0.4800	0.4405	0.4748	+1.086%	4,106	+15.838%
2022-01-04	0.3902	0.4700	0.3902	0.4697	-0.043%	9,270	+17.096%
2022-01-03	0.4444	0.4700	0.4444	0.4699	+17.475%	19,297	+17.046%
2021-12-31	0.3902	0.4700	0.3902	0.4000	-16.753%	54,342	+37.500%
2021-12-30	0.5150	0.5150	0.4612	0.4805	-6.717%	9,951	+14.464%
2021-12-29	0.5160	0.5298	0.5151	0.5151	+0.019%	2,617	+6.775%
2021-12-28	0.5200	0.5398	0.5150	0.5150	-2.812%	6,482	+6.796%
2021-12-27	0.5298	0.5300	0.5150	0.5299	+3.902%	9,392	+3.793%
2021-12-23	0.5768	0.5768	0.5100	0.5100	-10.542%	12,036	+7.843%
2021-12-22	0.5307	0.5859	0.5307	0.5701	+7.566%	3,354	-3.526%
2021-12-21	0.5400	0.6095	0.5199	0.5300	-8.621%	13,455	+3.774%
2021-12-20	0.6100	0.6100	0.5501	0.5800	-4.887%	4,157	-5.172%
2021-12-17	0.6100	0.6100	0.6000	0.6098	-0.033%	6,339	-9.806%
2021-12-16	0.6211	0.6211	0.6100	0.6100	-6.139%	2,015	-9.836%
2021-12-15	0.7550	0.7550	0.6200	0.6499	+5.675%	2,845	-15.372%
2021-12-14	0.6100	0.6150	0.6000	0.6150	-2.381%	2,325	-10.569%
2021-12-13	0.6800	0.7099	0.6000	0.6300	-7.011%	52,184	-12.698%
2021-12-10	0.8100	0.8100	0.6688	0.6775	-16.368%	21,141	-18.819%
2021-12-09	0.8201	0.8201	0.8101	0.8101	-2.398%	5,459	-32.107%
2021-12-08	0.8300	0.8350	0.7801	0.8300	-0.060%	2,340	-33.735%
2021-12-07	0.7800	0.8798	0.7600	0.8305	+7.051%	24,007	-33.775%
2021-12-03	0.7602	0.7801	0.7601	0.7758	+2.066%	2,208	-29.105%
2021-12-02	0.7800	0.8191	0.7600	0.7601	-2.551%	14,140	-27.641%
2021-12-01	0.7752	0.7800	0.7752	0.7800	-8.235%	5,773	-29.487%
2021-11-29	0.8100	0.8987	0.8100	0.8500	+1.190%	19,255	-35.294%
2021-11-26	0.8400	0.8400	0.8400	0.8400	-1.466%	478	-34.524%
2021-11-24	0.8500	0.8525	0.8005	0.8525	-6.308%	13,862	-35.484%
2021-11-23	1.0000	1.0000	0.8742	0.9099	+7.047%	3,319	-39.554%
2021-11-22	0.8200	0.8699	0.8200	0.8500	-0.689%	4,195	-35.294%
2021-11-19	0.8200	0.8998	0.8200	0.8559	+11.141%	7,923	-35.740%
2021-11-18	0.8800	0.8800	0.7701	0.7701	-12.499%	2,866	-28.581%
2021-11-17	0.8500	1.0300	0.8300	0.8801	+6.023%	14,193	-37.507%
2021-11-16	0.7702	0.8881	0.7701	0.8301	+2.469%	8,154	-33.743%
2021-11-15	0.7500	0.9500	0.7500	0.8101	+6.020%	2,162	-32.107%
2021-11-12	0.8000	0.9950	0.7501	0.7641	+1.880%	21,917	-28.020%
2021-11-11	0.7010	0.7680	0.7010	0.7500	-2.597%	2,868	-26.667%
2021-11-10	0.7000	0.7790	0.7000	0.7700	-2.507%	1,800	-28.571%
2021-11-09	0.7700	0.7898	0.7454	0.7898	+2.598%	5,694	-30.362%
2021-11-08	0.7499	0.7698	0.7000	0.7698	+2.722%	8,796	-28.553%
2021-11-05	0.7328	0.7601	0.7300	0.7494	+2.363%	13,151	-26.608%
2021-11-04	0.9900	0.9900	0.6910	0.7321	+4.675%	7,267	-24.874%
2021-11-03	0.6601	0.6994	0.6600	0.6994	-0.057%	3,617	-21.361%
2021-11-02	0.6999	0.7000	0.6401	0.6998	+10.640%	4,160	-21.406%
2021-11-01	0.6300	0.6999	0.6300	0.6325	+0.238%	6,229	-13.043%
2021-10-29	0.6129	0.6901	0.6129	0.6310	-0.708%	2,602	-12.837%
2021-10-28	0.6400	0.6500	0.6301	0.6355	-0.703%	6,375	-13.454%
2021-10-27	0.6499	0.6499	0.6300	0.6400	-1.538%	2,092	-14.063%
2021-10-26	0.6100	0.6509	0.6100	0.6500	+4.754%	6,735	-15.385%
2021-10-25	0.6299	0.6299	0.6015	0.6205	-1.351%	4,048	-11.362%
2021-10-22	0.6599	0.6599	0.6290	0.6290	-2.887%	3,487	-12.560%
2021-10-21	0.6015	0.6477	0.6015	0.6477	+4.485%	2,888	-15.084%
2021-10-19	0.6113	0.6199	0.6014	0.6199	-0.016%	4,544	-11.276%
2021-10-18	0.6200	0.6200	0.6031	0.6200	+2.479%	10,310	-11.290%
2021-10-15	0.6015	0.6050	0.6014	0.6050	-3.138%	1,243	-9.091%
2021-10-14	0.6103	0.6400	0.6003	0.6246	+4.048%	3,915	-11.944%
2021-10-13	0.5901	0.6599	0.5901	0.6003	-3.967%	8,449	-8.379%
2021-10-12	0.6200	0.6251	0.5949	0.6251	+0.016%	3,190	-12.014%
2021-10-11	0.6500	0.6500	0.6250	0.6250	-5.303%	9,559	-12.000%
2021-10-08	0.7000	0.7073	0.6600	0.6600	-2.941%	91,559	-16.667%
2021-10-07	0.6800	0.6800	0.6800	0.6800	+2.010%	176	-19.118%
2021-10-06	0.6000	0.6666	0.5912	0.6666	-4.771%	1,287	-17.492%
2021-10-05	0.7100	0.7199	0.6800	0.7000	+7.759%	2,739	-21.429%
2021-10-04	0.6699	0.6700	0.6496	0.6496	-3.045%	5,187	-15.333%
2021-10-01	0.6611	0.6700	0.6611	0.6700	+1.331%	453	-17.910%
2021-09-30	0.6800	0.6817	0.6610	0.6612	-4.146%	6,550	-16.818%
2021-09-29	0.6675	0.6898	0.6600	0.6898	+4.515%	8,886	-20.267%
2021-09-28	0.6600	0.6698	0.6405	0.6600	+0.015%	2,951	-16.667%
2021-09-27	0.6800	0.7200	0.6500	0.6599	-2.956%	20,601	-16.654%
2021-09-24	0.7400	0.7400	0.6625	0.6800	-0.015%	3,275	-19.118%
2021-09-23	0.7000	0.7000	0.6801	0.6801	+2.579%	8,498	-19.130%
2021-09-22	0.6630	0.6630	0.6630	0.6630	+0.439%	617	-17.044%
2021-09-21	0.6510	0.6651	0.6501	0.6601	+1.025%	3,110	-16.679%
2021-09-20	0.6800	0.6800	0.6501	0.6534	-3.912%	2,543	-15.825%
2021-09-17	0.6800	0.6800	0.6800	0.6800	-1.762%	150	-19.118%
2021-09-16	0.7000	0.7099	0.6922	0.6922	+1.540%	2,149	-20.543%
2021-09-15	0.7599	0.7599	0.6800	0.6817	+3.288%	4,147	-19.319%
2021-09-14	0.7000	0.7246	0.6511	0.6600	-5.701%	3,965	-16.667%
2021-09-13	0.6310	0.6999	0.6310	0.6999	+11.095%	1,635	-21.417%
2021-09-10	0.6200	0.6300	0.6200	0.6300	0.000%	3,167	-12.698%
2021-09-09	0.6501	0.6809	0.6253	0.6300	-6.222%	22,300	-12.698%
2021-09-08	0.6701	0.6718	0.6701	0.6718	+0.254%	3,176	-18.130%
2021-09-07	0.6800	0.6823	0.6601	0.6701	-1.730%	5,712	-17.923%
2021-09-03	0.6600	0.7900	0.6600	0.6819	+3.318%	4,920	-19.343%
2021-09-02	0.6850	0.6850	0.6600	0.6600	-2.941%	2,241	-16.667%
2021-09-01	0.6661	0.7202	0.6650	0.6800	+1.417%	8,689	-19.118%
2021-08-31	0.6600	0.6705	0.6600	0.6705	+1.576%	9,941	-17.972%
2021-08-30	0.6901	0.6999	0.6600	0.6601	-4.347%	7,762	-16.679%
2021-08-27	0.6600	0.6901	0.6600	0.6901	+4.545%	3,451	-20.301%
2021-08-26	0.6901	0.7417	0.6601	0.6601	-4.347%	9,421	-16.679%
2021-08-25	0.7400	0.7400	0.6501	0.6901	-0.691%	6,405	-20.301%
2021-08-24	0.7699	0.7700	0.6750	0.6949	-10.647%	6,507	-20.852%
2021-08-23	0.8500	0.8541	0.7532	0.7777	-2.788%	8,223	-29.279%
2021-08-20	0.8800	0.8800	0.8000	0.8000	0.000%	3,614	-31.250%
2021-08-19	0.7600	0.8000	0.7600	0.8000	-2.439%	1,505	-31.250%
2021-08-18	1.0700	1.0700	0.8002	0.8200	-4.662%	7,873	-32.927%
2021-08-17	0.8700	0.8700	0.8501	0.8601	+1.141%	3,422	-36.054%
2021-08-16	0.9000	0.9050	0.8503	0.8504	-10.475%	12,945	-35.325%
2021-08-13	0.9499	0.9499	0.9499	0.9499	-5.001%	7,869	-42.099%
2021-08-12	1.0393	1.1450	0.9999	0.9999	+5.810%	3,426	-44.994%
2021-08-11	1.0100	1.1143	0.9450	0.9450	-5.509%	4,063	-41.799%
2021-08-10	1.0001	1.0001	1.0000	1.0001	+0.010%	762	-45.005%
2021-08-09	0.9501	1.0000	0.9000	1.0000	+5.263%	14,056	-45.000%
2021-08-06	1.0500	1.0500	0.9500	0.9500	-13.636%	5,229	-42.105%
2021-08-05	1.0900	1.1000	1.0242	1.1000	+3.774%	7,670	-50.000%
2021-08-04	1.1711	1.1711	1.0600	1.0600	-9.409%	5,655	-48.113%
2021-08-03	1.1600	1.1701	1.1500	1.1701	+1.748%	2,541	-52.995%
2021-08-02	1.1700	1.1900	1.1100	1.1500	-2.542%	5,204	-52.174%
2021-07-30	1.1600	1.1800	1.1452	1.1800	+1.724%	4,598	-53.390%
2021-07-29	1.2300	1.2300	1.1200	1.1600	-2.505%	7,834	-52.586%
2021-07-28	1.2000	1.2000	1.1500	1.1898	-5.564%	5,640	-53.774%
2021-07-27	1.1600	1.2599	1.1600	1.2599	+6.771%	2,189	-56.346%
2021-07-26	1.2412	1.2500	1.1501	1.1800	-7.087%	3,970	-53.390%
2021-07-23	1.3300	1.3300	1.2200	1.2700	+4.959%	7,267	-56.693%
2021-07-22	1.2500	1.2500	1.2100	1.2100	-3.200%	114,974	-54.545%
2021-07-21	1.1900	1.2500	1.1500	1.2500	+4.690%	31,186	-56.000%
2021-07-20	1.1200	1.1940	1.1200	1.1940	+2.051%	9,340	-53.936%
2021-07-19	1.3100	1.3400	1.1100	1.1700	-16.429%	15,419	-52.991%
2021-07-15	1.4100	1.4500	1.4000	1.4000	-2.737%	3,617	-60.714%
2021-07-14	1.3100	1.4799	1.3100	1.4394	+2.085%	5,173	-61.790%
2021-07-13	1.2800	1.4200	1.2800	1.4100	-4.082%	9,752	-60.993%
2021-07-12	1.4300	1.4900	1.3800	1.4700	+1.379%	6,856	-62.585%
2021-07-09	1.4500	1.4500	1.4100	1.4500	-2.685%	4,530	-62.069%
2021-07-08	1.4900	1.4900	1.4900	1.4900	-11.310%	7,759	-63.087%
2021-07-06	1.5200	1.7400	1.5200	1.6800	-0.885%	4,811	-67.262%
2021-07-02	1.9018	1.9018	1.5800	1.6950	+3.354%	4,668	-67.552%
2021-07-01	1.6100	1.6400	1.6000	1.6400	+7.895%	2,197	-66.463%
2021-06-30	1.6500	1.6500	1.5200	1.5200	-7.879%	3,561	-63.816%
2021-06-29	1.6800	1.7200	1.6500	1.6500	-5.714%	7,246	-66.667%
2021-06-28	1.6600	1.7500	1.6600	1.7500	+5.422%	852	-68.571%
2021-06-25	1.8000	1.8050	1.6600	1.6600	+1.840%	501	-66.867%
2021-06-24	1.6200	1.6600	1.6200	1.6300	-4.118%	2,575	-66.258%
2021-06-23	1.6500	1.7500	1.6500	1.7000	+1.190%	1,601	-67.647%
2021-06-22	1.6700	1.7600	1.6600	1.6800	0.000%	3,236	-67.262%
2021-06-21	1.6500	1.7000	1.6500	1.6800	+1.199%	1,387	-67.262%
2021-06-18	1.7151	1.7151	1.6600	1.6601	-2.347%	6,643	-66.869%
2021-06-17	1.7200	1.7400	1.7000	1.7000	0.000%	10,228	-67.647%
2021-06-16	1.7300	1.8300	1.6800	1.7000	0.000%	4,580	-67.647%
2021-06-15	1.7104	1.7104	1.6600	1.7000	-2.299%	5,746	-67.647%
2021-06-14	1.7101	1.9200	1.6600	1.7400	-2.247%	5,695	-68.391%
2021-06-11	1.7115	1.8200	1.7115	1.7800	+4.094%	2,918	-69.101%
2021-06-09	1.6700	1.8400	1.6700	1.7100	+2.395%	1,263	-67.836%
2021-06-08	1.6900	1.8100	1.6700	1.6700	-5.114%	2,665	-67.066%
2021-06-07	1.7001	1.8100	1.6700	1.7600	+5.389%	3,873	-68.750%
2021-06-04	1.9199	1.9200	1.6700	1.6700	-2.339%	984	-67.066%
2021-06-03	1.7900	1.7900	1.6520	1.7100	-4.995%	3,736	-67.836%
2021-06-02	1.7600	1.8000	1.7000	1.7999	+2.267%	2,513	-69.443%
2021-06-01	1.7700	1.8435	1.7600	1.7600	-3.413%	932	-68.750%
2021-05-28	1.8000	1.8750	1.8000	1.8222	+0.674%	4,161	-69.817%
2021-05-27	1.6900	1.8100	1.6900	1.8100	+7.101%	4,024	-69.613%
2021-05-26	1.6600	2.0000	1.5800	1.6900	+1.807%	10,359	-67.456%
2021-05-25	1.9900	1.9900	1.5600	1.6600	+1.417%	2,139	-66.867%
2021-05-24	1.6000	1.7000	1.5800	1.6368	+2.300%	22,881	-66.398%
2021-05-21	1.5900	1.7000	1.5900	1.6000	+3.923%	4,235	-65.625%
2021-05-20	1.8100	1.8100	1.5396	1.5396	-6.047%	11,026	-64.276%
2021-05-19	1.6600	1.7452	1.6300	1.6387	-0.079%	4,079	-66.437%
2021-05-18	1.8541	1.8541	1.5100	1.6400	-8.889%	10,720	-66.463%
2021-05-17	1.7700	1.8950	1.7700	1.8000	-2.703%	3,819	-69.444%
2021-05-14	1.4500	1.8500	1.4500	1.8500	+27.586%	16,287	-70.270%
2021-05-13	1.4500	1.6900	1.4500	1.4500	0.000%	6,148	-62.069%
2021-05-12	1.6000	1.6000	1.4500	1.4500	-2.691%	4,381	-62.069%
2021-05-11	1.4900	1.5000	1.4900	1.4901	-0.653%	1,794	-63.090%
2021-05-10	1.5364	1.5400	1.4800	1.4999	+2.382%	3,778	-63.331%
2021-05-07	1.5700	1.5700	1.4200	1.4650	+3.901%	3,069	-62.457%
2021-05-06	1.4500	1.4999	1.4100	1.4100	-6.000%	2,379	-60.993%
2021-05-05	1.5000	1.6150	1.5000	1.5000	-0.007%	3,561	-63.333%
2021-05-04	1.5100	1.5100	1.4800	1.5001	-1.954%	6,403	-63.336%
2021-05-03	1.5500	1.5500	1.5300	1.5300	-2.795%	2,050	-64.052%
2021-04-30	1.6800	1.6800	1.5300	1.5740	-6.637%	2,897	-65.057%
2021-04-29	1.6100	1.7180	1.5300	1.6859	+4.714%	11,704	-67.376%
2021-04-28	1.7000	1.7100	1.6100	1.6100	-1.829%	3,418	-65.839%
2021-04-27	1.5100	1.6400	1.5100	1.6400	+9.333%	1,152	-66.463%
2021-04-26	1.5500	1.7081	1.5000	1.5000	-7.407%	6,270	-63.333%
2021-04-23	1.5400	1.6200	1.5400	1.6200	+4.516%	1,130	-66.049%
2021-04-22	1.6100	1.7200	1.5300	1.5500	+3.340%	2,299	-64.516%
2021-04-21	1.5300	1.7100	1.4999	1.4999	-0.643%	4,607	-63.331%
2021-04-20	1.6140	1.6140	1.3901	1.5096	+8.604%	961	-63.567%
2021-04-19	1.3700	1.9800	1.2500	1.3900	-8.553%	11,888	-60.432%
2021-04-16	1.6900	1.7000	1.5000	1.5200	-3.797%	7,848	-63.816%
2021-04-15	1.5200	1.6900	1.4600	1.5800	-9.195%	4,737	-65.190%
2021-04-14	1.5000	1.8899	1.5000	1.7400	+16.031%	9,965	-68.391%
2021-04-13	1.5500	1.5500	1.4600	1.4996	-3.258%	2,848	-63.324%
2021-04-12	1.6400	1.6400	1.5500	1.5501	-5.482%	5,547	-64.518%
2021-04-09	1.7000	1.7000	1.6300	1.6400	-0.606%	10,684	-66.463%
2021-04-08	1.7000	1.7000	1.6220	1.6500	-2.941%	7,657	-66.667%
2021-04-07	1.8000	1.8700	1.7000	1.7000	-3.955%	10,974	-67.647%
2021-04-06	1.8700	1.8700	1.7700	1.7700	-5.801%	9,548	-68.927%
2021-04-05	1.9000	1.9000	1.7100	1.8790	+16.708%	6,125	-70.729%
2021-04-01	1.6778	1.7000	1.6100	1.6100	-4.734%	5,106	-65.839%
2021-03-31	1.7000	1.7000	1.5300	1.6900	+1.198%	9,220	-67.456%
2021-03-30	1.6300	1.7100	1.5301	1.6700	-9.730%	6,659	-67.066%
2021-03-29	2.0000	2.0000	1.8000	1.8500	+12.121%	6,362	-70.270%
2021-03-26	1.4600	1.8500	1.4600	1.6500	+10.007%	7,703	-66.667%
2021-03-25	1.6000	1.7000	1.4783	1.4999	-9.645%	25,845	-63.331%
2021-03-24	1.9517	1.9517	1.6600	1.6600	-14.872%	16,285	-66.867%
2021-03-23	2.0260	2.0500	1.9500	1.9500	-2.010%	12,994	-71.795%
2021-03-22	2.0700	2.0700	1.9700	1.9900	-2.927%	10,055	-72.362%
2021-03-19	2.0900	2.0900	1.9000	2.0500	+6.771%	11,735	-73.171%
2021-03-18	1.9750	1.9750	1.8650	1.9200	+3.784%	2,550	-71.354%
2021-03-17	1.9000	1.9000	1.7750	1.8500	-2.519%	8,954	-70.270%
2021-03-16	2.0800	2.0800	1.8978	1.8978	+0.285%	17,397	-71.019%
2021-03-15	1.8850	1.9100	1.7395	1.8924	+25.325%	24,406	-70.936%
2021-03-12	1.7000	1.8000	1.5100	1.5100	-5.031%	32,539	-63.576%
2021-03-11	1.8000	1.8800	1.5650	1.5900	-9.659%	30,276	-65.409%
2021-03-10	1.8500	1.9400	1.7500	1.7600	+0.571%	35,730	-68.750%
2021-03-09	2.2600	2.2600	1.7400	1.7500	-4.372%	31,580	-68.571%
2021-03-08	2.0400	2.0400	1.7700	1.8300	-2.139%	14,836	-69.945%
2021-03-05	2.1000	2.1000	1.5001	1.8700	-10.948%	11,073	-70.588%
2021-03-04	2.1700	2.2700	1.8200	2.0999	-0.948%	29,815	-73.808%
2021-03-03	2.0500	2.4500	2.0000	2.1200	+4.433%	32,814	-74.057%
2021-03-02	2.4000	2.4000	2.0300	2.0300	-11.739%	18,400	-72.906%
2021-03-01	2.5000	2.6000	2.3000	2.3000	-7.482%	31,684	-76.087%
2021-02-26	2.7500	2.9100	2.4800	2.4860	-12.465%	39,462	-77.876%
2021-02-25	3.3000	3.3000	2.7000	2.8400	-5.333%	10,910	-80.634%
2021-02-24	3.5000	4.0000	2.8400	3.0000	-11.765%	56,264	-81.667%
2021-02-23	2.6800	5.4600	2.6800	3.4000	+29.771%	44,039	-83.824%
2021-02-22	2.6600	5.0100	2.1800	2.6200	0.000%	18,332	-79.008%

.dark-mode .fQk2DQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fQk2DQ{ color: #333333; background-color: white; border: 2px solid #333333; }BCACWBrookline Capital Acquisition Corp. Warrantstock NASDAQ

BCACW
Brookline Capital Acquisition Corp. Warrant
stock NASDAQ