Dark

BCACU
Brookline Capital Acquisition Corp. Units
stock NASDAQ

Inactive

Jul 29, 2022

23.20USD+124.155%(+12.85)9,932

Pre-market

0.00USD-100.000%(-10.35)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-29	10.0900	23.2000	10.0900	23.2000	+124.155%	9,932	0.000%
2022-07-28	10.3500	10.4000	10.3500	10.3500	-0.289%	1,071	+124.155%
2022-07-27	10.0000	10.3800	10.0000	10.3800	+5.381%	1,442	+123.507%
2022-07-26	9.2000	9.8500	8.4000	9.8500	+8.960%	2,145	+135.533%
2022-07-25	10.0300	10.0300	9.0400	9.0400	-11.719%	1,446	+156.637%
2022-07-20	10.2600	10.2600	10.2400	10.2400	-0.195%	2,128	+126.563%
2022-07-19	10.1500	10.2600	10.1500	10.2600	+0.098%	3,751	+126.121%
2022-07-18	10.2500	10.2500	10.2500	10.2500	+0.196%	399	+126.341%
2022-07-15	10.2300	10.2300	10.2300	10.2300	+0.098%	1,700	+126.784%
2022-07-14	10.2200	10.2200	10.2200	10.2200	+0.098%	4	+127.006%
2022-07-13	10.2200	10.2279	10.2100	10.2100	-0.196%	970	+127.228%
2022-07-11	10.2300	10.2300	10.2300	10.2300	0.000%	830	+126.784%
2022-07-08	10.2200	10.2300	10.2200	10.2300	+0.393%	2,415	+126.784%
2022-07-07	10.1900	10.1900	10.1900	10.1900	0.000%	413	+127.674%
2022-07-06	10.2080	10.2080	10.1900	10.1900	-0.196%	501	+127.674%
2022-07-01	10.2100	10.2100	10.2100	10.2100	+0.118%	800	+127.228%
2022-06-28	10.1400	10.1980	10.1220	10.1980	-0.020%	1,122	+127.496%
2022-06-27	10.2000	10.2000	10.2000	10.2000	+0.098%	522	+127.451%
2022-06-23	10.1900	10.1900	10.1900	10.1900	+0.295%	150	+127.674%
2022-06-22	10.1600	10.1600	10.1600	10.1600	0.000%	1,476	+128.346%
2022-06-17	10.1800	10.1900	10.1600	10.1600	-0.196%	2,718	+128.346%
2022-06-16	10.1800	10.1800	10.1800	10.1800	0.000%	223	+127.898%
2022-06-15	10.1800	10.1800	10.1700	10.1800	+0.098%	1,353	+127.898%
2022-06-13	10.1700	10.1700	10.1700	10.1700	-0.098%	111	+128.122%
2022-06-10	10.1800	10.1800	10.1800	10.1800	-0.294%	150	+127.898%
2022-06-07	10.2100	10.2100	10.2100	10.2100	+0.295%	200	+127.228%
2022-06-06	10.1700	10.1800	10.1700	10.1800	+0.593%	630	+127.898%
2022-06-03	10.1700	10.1700	10.1200	10.1200	-0.881%	401	+129.249%
2022-06-02	10.2200	10.2200	10.2100	10.2100	+0.098%	1,652	+127.228%
2022-06-01	10.2200	10.2200	10.2000	10.2000	0.000%	450	+127.451%
2022-05-31	10.1700	10.2000	10.1700	10.2000	+0.295%	2,012	+127.451%
2022-05-27	10.1600	10.1700	10.1600	10.1700	+0.395%	978	+128.122%
2022-05-26	10.1225	10.1300	10.1225	10.1300	-0.344%	200	+129.023%
2022-05-24	10.1650	10.1650	10.1650	10.1650	-0.049%	62	+128.234%
2022-05-23	10.1700	10.1700	10.1700	10.1700	+0.098%	751	+128.122%
2022-05-20	10.1600	10.1600	10.1600	10.1600	+0.495%	220	+128.346%
2022-05-19	10.1100	10.1100	10.1100	10.1100	0.000%	2,035	+129.476%
2022-05-18	10.1300	10.1700	10.1000	10.1100	-0.197%	1,775	+129.476%
2022-05-16	10.1500	10.2000	10.0500	10.1300	-0.099%	3,652	+129.023%
2022-05-13	10.1300	10.1400	10.1200	10.1400	+0.148%	1,503	+128.797%
2022-05-12	10.0400	10.1400	10.0400	10.1250	-0.049%	1,709	+129.136%
2022-05-11	10.1400	10.1500	10.1300	10.1300	-0.197%	3,406	+129.023%
2022-05-10	10.0500	10.1500	10.0500	10.1500	+0.247%	1,942	+128.571%
2022-05-09	10.0600	10.1250	10.0600	10.1250	-0.540%	541	+129.136%
2022-05-06	10.1800	10.1800	10.1800	10.1800	+0.296%	124	+127.898%
2022-05-05	10.1500	10.1500	10.1500	10.1500	0.000%	1,670	+128.571%
2022-05-04	10.1500	10.1500	10.1301	10.1500	+0.995%	3,342	+128.571%
2022-05-03	10.1500	10.1500	10.0300	10.0500	-1.229%	2,285	+130.846%
2022-05-02	10.1703	10.1750	10.1703	10.1750	+0.049%	337	+128.010%
2022-04-28	10.1700	10.1700	10.1700	10.1700	0.000%	1,025	+128.122%
2022-04-27	10.1500	10.1700	10.1500	10.1700	0.000%	14,773	+128.122%
2022-04-26	10.1600	10.1700	10.1600	10.1700	+0.098%	2,398	+128.122%
2022-04-25	10.1500	10.1601	10.1500	10.1600	+0.099%	1,033	+128.346%
2022-04-22	10.1000	10.1501	10.1000	10.1500	-0.198%	2,099	+128.571%
2022-04-21	10.1400	10.1701	10.1400	10.1701	0.000%	1,102	+128.120%
2022-04-20	10.1600	10.1701	10.1600	10.1701	+0.163%	10,558	+128.120%
2022-04-19	10.1450	10.1535	10.1350	10.1535	-0.065%	4,114	+128.493%
2022-04-18	10.1300	10.1700	10.1300	10.1601	-0.195%	9,444	+128.344%
2022-04-14	10.1100	10.1800	10.1100	10.1800	+0.195%	10,984	+127.898%
2022-04-13	10.1300	10.1700	10.1300	10.1602	-0.096%	43,566	+128.342%
2022-04-12	10.2719	10.2719	10.1200	10.1700	-1.549%	63,836	+128.122%
2022-04-11	10.3899	10.3899	10.3300	10.3300	+0.291%	558	+124.589%
2022-04-08	10.3000	10.3000	10.2700	10.3000	+0.341%	715	+125.243%
2022-04-07	10.2650	10.2991	10.2650	10.2650	+0.539%	1,560	+126.011%
2022-04-06	10.2100	10.2100	10.2100	10.2100	-0.681%	250	+127.228%
2022-04-05	10.2700	10.2800	10.2700	10.2800	+0.836%	940	+125.681%
2022-04-04	10.1900	10.1948	10.1800	10.1948	-0.919%	1,042	+127.567%
2022-04-01	10.2600	10.2900	10.2600	10.2894	-0.078%	2,470	+125.475%
2022-03-30	10.2900	10.2974	10.2900	10.2974	+0.121%	1,200	+125.300%
2022-03-29	10.2900	10.2900	10.2800	10.2850	+0.244%	2,784	+125.571%
2022-03-28	10.2600	10.2600	10.2520	10.2600	-0.225%	1,149	+126.121%
2022-03-25	10.2831	10.2831	10.2831	10.2831	+0.225%	151	+125.613%
2022-03-24	10.1700	10.2600	10.1700	10.2600	+0.786%	3,890	+126.121%
2022-03-23	10.1800	10.1900	10.1800	10.1800	-0.196%	2,176	+127.898%
2022-03-22	10.2000	10.2000	10.2000	10.2000	-0.391%	414	+127.451%
2022-03-21	10.2399	10.2400	10.2399	10.2400	+0.245%	500	+126.563%
2022-03-18	10.1900	10.2200	10.1900	10.2150	+0.196%	2,532	+127.117%
2022-03-17	10.2100	10.2100	10.1950	10.1950	+0.741%	11,171	+127.563%
2022-03-16	10.1001	10.1200	10.1001	10.1200	+0.897%	430	+129.249%
2022-03-15	10.0300	10.0300	10.0300	10.0300	-0.791%	725	+131.306%
2022-03-14	10.1000	10.1209	10.1000	10.1100	-0.086%	1,749	+129.476%
2022-03-11	10.1187	10.1187	10.1187	10.1187	+0.184%	150	+129.278%
2022-03-10	10.1000	10.1095	10.1000	10.1001	-0.197%	421	+129.701%
2022-03-09	10.1200	10.1200	10.1200	10.1200	-0.188%	696	+129.249%
2022-03-08	10.1391	10.1391	10.1391	10.1391	+0.487%	280	+128.817%
2022-03-07	10.1000	10.1000	10.0900	10.0900	-0.165%	2,022	+129.931%
2022-03-04	10.1094	10.1094	10.0900	10.1067	+0.265%	2,236	+129.551%
2022-03-03	10.1300	10.1300	10.0600	10.0800	+0.199%	84,887	+130.159%
2022-03-01	10.0500	10.0600	10.0500	10.0600	-0.445%	2,622	+130.616%
2022-02-28	10.1300	10.1300	10.1050	10.1050	-0.030%	656	+129.589%
2022-02-25	10.1101	10.1101	10.1080	10.1080	-0.020%	2,024	+129.521%
2022-02-24	10.1100	10.1101	10.1100	10.1100	0.000%	10,111	+129.476%
2022-02-23	10.1001	10.1285	10.1000	10.1100	+0.197%	7,199	+129.476%
2022-02-22	10.1000	10.1097	10.0800	10.0901	-0.098%	11,454	+129.928%
2022-02-18	10.1100	10.1101	10.1000	10.1000	-0.493%	1,435	+129.703%
2022-02-17	10.1500	10.1500	10.1500	10.1500	-0.344%	359	+128.571%
2022-02-16	10.1700	10.1850	10.1700	10.1850	+0.642%	5,158	+127.786%
2022-02-15	10.1640	10.1640	10.1200	10.1200	-0.784%	812	+129.249%
2022-02-14	10.2000	10.2001	10.2000	10.2000	+0.592%	477	+127.451%
2022-02-11	10.1965	10.2000	10.1400	10.1400	-0.686%	1,294	+128.797%
2022-02-10	10.1800	10.2100	10.1800	10.2100	+0.098%	1,686	+127.228%
2022-02-09	10.2100	10.2100	10.1900	10.2000	0.000%	1,983	+127.451%
2022-02-08	10.2000	10.2000	10.1950	10.2000	+0.147%	2,089	+127.451%
2022-02-07	10.1999	10.1999	10.1600	10.1850	+0.049%	2,924	+127.786%
2022-02-04	10.1900	10.1900	10.1700	10.1800	0.000%	2,745	+127.898%
2022-02-03	10.1700	10.1800	10.1700	10.1800	+0.197%	2,300	+127.898%
2022-02-02	10.1300	10.1600	10.1300	10.1600	-0.294%	475	+128.346%
2022-01-31	10.1800	10.1900	10.1800	10.1900	+0.791%	879	+127.674%
2022-01-28	10.1600	10.1707	10.0700	10.1100	-0.931%	13,801	+129.476%
2022-01-27	10.1915	10.2050	10.1915	10.2050	+0.049%	343	+127.340%
2022-01-26	10.2084	10.2084	10.1300	10.2000	+0.493%	3,726	+127.451%
2022-01-25	10.1400	10.1900	10.1400	10.1500	+0.694%	447	+128.571%
2022-01-24	10.0900	10.1500	10.0800	10.0800	-0.787%	6,631	+130.159%
2022-01-21	10.1775	10.1775	10.1500	10.1600	0.000%	8,831	+128.346%
2022-01-20	10.1600	10.2200	10.1600	10.1600	-0.392%	1,110	+128.346%
2022-01-19	10.1600	10.2000	10.1600	10.2000	+0.295%	2,613	+127.451%
2022-01-18	10.1500	10.1700	10.1500	10.1700	-0.489%	395	+128.122%
2022-01-14	10.1900	10.2200	10.1900	10.2200	-0.001%	1,135	+127.006%
2022-01-13	10.2201	10.2201	10.2201	10.2201	-0.194%	200	+127.004%
2022-01-12	10.1800	10.2400	10.1800	10.2400	+0.294%	2,384	+126.563%
2022-01-11	10.2000	10.2950	10.2000	10.2100	-0.293%	1,105	+127.228%
2022-01-10	10.1900	10.2590	10.1700	10.2400	-0.631%	1,837	+126.563%
2022-01-07	10.1800	10.3050	10.1800	10.3050	+1.228%	798	+125.133%
2022-01-06	10.1800	10.1800	10.1800	10.1800	0.000%	778	+127.898%
2022-01-04	10.3100	10.3250	10.1800	10.1800	-0.392%	846	+127.898%
2022-01-03	10.2000	10.2201	10.1701	10.2201	+0.197%	1,147	+127.004%
2021-12-31	10.1800	10.2109	10.1800	10.2000	-1.211%	5,547	+127.451%
2021-12-30	10.2400	10.3250	10.2000	10.3250	-0.068%	2,188	+124.697%
2021-12-29	10.2300	10.3320	10.2300	10.3320	+0.800%	1,040	+124.545%
2021-12-28	10.2100	10.2500	10.2100	10.2500	+0.392%	1,771	+126.341%
2021-12-27	10.2000	10.2200	10.1600	10.2100	-0.293%	1,645	+127.228%
2021-12-23	10.2200	10.2500	9.8211	10.2400	+0.293%	1,710	+126.563%
2021-12-22	10.2250	10.2250	10.2101	10.2101	-0.292%	679	+127.226%
2021-12-20	10.2400	10.2400	10.2400	10.2400	-0.292%	317	+126.563%
2021-12-17	10.2672	10.2700	10.2672	10.2700	+0.097%	414	+125.901%
2021-12-16	10.2400	10.2600	10.1714	10.2600	-1.060%	1,233	+126.121%
2021-12-15	10.3699	10.3699	10.3699	10.3699	+1.765%	609	+123.724%
2021-12-14	10.2500	10.2500	10.1900	10.1900	-0.972%	752	+127.674%
2021-12-13	10.3100	10.3183	10.2600	10.2900	-0.387%	1,879	+125.462%
2021-12-10	10.3400	10.3500	10.3300	10.3300	-0.003%	2,445	+124.589%
2021-12-09	10.3666	10.3666	10.3303	10.3303	+0.100%	321	+124.582%
2021-12-08	10.3200	10.3200	10.3200	10.3200	0.000%	470	+124.806%
2021-12-07	10.3200	10.3200	10.3200	10.3200	-0.242%	541	+124.806%
2021-12-03	10.3450	10.3450	10.3450	10.3450	+0.339%	603	+124.263%
2021-12-02	10.4500	10.4500	10.3000	10.3100	-0.039%	1,630	+125.024%
2021-12-01	10.4500	10.4500	10.3140	10.3140	-0.444%	794	+124.937%
2021-11-30	10.3600	10.3600	10.3600	10.3600	-0.193%	18,021	+123.938%
2021-11-29	10.3800	10.4287	10.3500	10.3800	+0.290%	4,859	+123.507%
2021-11-26	10.3500	10.3500	10.3100	10.3500	0.000%	3,300	+124.155%
2021-11-24	9.8750	10.3933	9.7600	10.3500	-0.290%	7,538	+124.155%
2021-11-23	10.2700	10.4500	10.2700	10.3801	+0.450%	7,436	+123.505%
2021-11-22	10.4400	10.4400	10.3000	10.3336	-0.158%	4,284	+124.510%
2021-11-19	10.3450	10.3650	10.3450	10.3500	0.000%	897	+124.155%
2021-11-18	10.3500	10.3835	10.3250	10.3500	-0.241%	4,798	+124.155%
2021-11-17	10.3000	10.4000	10.3000	10.3750	+0.338%	972	+123.614%
2021-11-16	10.3100	10.3400	10.3100	10.3400	+0.291%	565	+124.371%
2021-11-15	10.3500	10.3500	10.3001	10.3100	-0.012%	2,001	+125.024%
2021-11-12	10.3100	10.3800	10.3100	10.3112	+0.012%	11,867	+124.998%
2021-11-11	10.3500	10.3500	10.3100	10.3100	+0.085%	1,345	+125.024%
2021-11-10	10.3150	10.3150	10.3000	10.3012	+0.012%	1,811	+125.216%
2021-11-09	10.2900	10.3200	10.2900	10.3000	+0.276%	4,032	+125.243%
2021-11-08	10.2800	10.3000	10.2700	10.2717	-0.081%	12,658	+125.863%
2021-11-05	10.3000	10.3000	10.2600	10.2800	0.000%	8,911	+125.681%
2021-11-04	10.3000	10.3000	10.2600	10.2800	-0.183%	649	+125.681%
2021-11-03	10.2802	10.2988	10.2802	10.2988	+0.280%	383	+125.269%
2021-11-02	10.2500	10.3000	10.2500	10.2700	-0.097%	4,187	+125.901%
2021-11-01	10.2932	10.3000	10.2800	10.2800	-0.142%	4,218	+125.681%
2021-10-29	10.2600	10.2946	10.2350	10.2946	+0.337%	872	+125.361%
2021-10-28	10.2800	10.2800	10.2400	10.2600	+0.293%	4,715	+126.121%
2021-10-27	10.2505	10.2505	10.2300	10.2300	-0.195%	330	+126.784%
2021-10-26	10.2300	10.2500	10.2200	10.2500	+0.294%	4,180	+126.341%
2021-10-25	10.2200	10.2719	10.2200	10.2200	-0.215%	5,832	+127.006%
2021-10-21	10.2420	10.2420	10.2420	10.2420	+0.412%	145	+126.518%
2021-10-20	10.1600	10.2000	10.1600	10.2000	0.000%	937	+127.451%
2021-10-19	10.0900	10.2350	10.0900	10.2000	-0.098%	1,748	+127.451%
2021-10-18	10.2000	10.2200	10.1900	10.2100	+0.098%	3,330	+127.228%
2021-10-15	10.1400	10.2799	10.1400	10.2000	+0.493%	2,715	+127.451%
2021-10-14	10.1500	10.1500	10.1500	10.1500	-0.597%	284	+128.571%
2021-10-13	10.1800	10.2110	10.1800	10.2110	-0.574%	582	+127.206%
2021-10-12	10.2100	10.3000	10.2100	10.2700	+0.244%	1,085	+125.901%
2021-10-11	10.1800	10.2450	10.1800	10.2450	-0.049%	865	+126.452%
2021-10-08	10.2500	10.3367	10.2114	10.2500	-0.534%	3,216	+126.341%
2021-10-07	10.3050	10.3050	10.3050	10.3050	+0.930%	465	+125.133%
2021-10-06	10.2100	10.2100	10.2100	10.2100	+0.098%	1,622	+127.228%
2021-10-05	10.2000	10.2650	10.2000	10.2000	0.000%	1,525	+127.451%
2021-10-04	10.3100	10.3100	10.2000	10.2000	-0.293%	1,491	+127.451%
2021-10-01	10.2300	10.2300	10.2300	10.2300	0.000%	875	+126.784%
2021-09-30	10.1400	10.2750	10.1400	10.2300	+0.393%	943	+126.784%
2021-09-29	10.1900	10.1900	10.1900	10.1900	-0.585%	182	+127.674%
2021-09-28	10.2500	10.2500	10.2500	10.2500	+0.343%	705	+126.341%
2021-09-27	10.2000	10.2692	10.1800	10.2150	+0.147%	6,125	+127.117%
2021-09-24	10.2000	10.2000	10.2000	10.2000	-0.650%	443	+127.451%
2021-09-23	10.2300	10.2667	10.1601	10.2667	+0.457%	1,622	+125.973%
2021-09-22	10.1600	10.2200	10.1600	10.2200	-0.583%	1,159	+127.006%
2021-09-21	10.2001	10.2799	10.2001	10.2799	-0.001%	507	+125.683%
2021-09-20	10.2800	10.2800	10.2800	10.2800	+0.784%	12	+125.681%
2021-09-17	10.2788	10.2788	10.2000	10.2000	0.000%	2,913	+127.451%
2021-09-16	10.2101	10.2520	10.2000	10.2000	-0.137%	789	+127.451%
2021-09-15	10.2140	10.2140	10.2140	10.2140	+0.039%	188	+127.139%
2021-09-14	10.2100	10.2100	10.2100	10.2100	-1.638%	711	+127.228%
2021-09-13	10.3000	10.3800	10.3000	10.3800	+0.049%	710	+123.507%
2021-09-10	10.1700	10.3749	10.1700	10.3749	+2.014%	1,819	+123.617%
2021-09-09	10.1701	10.1701	10.1701	10.1701	-0.391%	447	+128.120%
2021-09-08	10.2200	10.2200	10.1201	10.2100	-0.633%	3,660	+127.228%
2021-09-07	10.4500	10.4500	10.2750	10.2750	-2.143%	902	+125.791%
2021-09-03	10.5000	10.5000	10.5000	10.5000	+0.437%	224	+120.952%
2021-09-02	10.2400	10.4543	10.2400	10.4543	+1.597%	1,019	+121.918%
2021-09-01	10.1300	10.4485	10.1000	10.2900	-2.000%	1,808	+125.462%
2021-08-31	10.0900	10.5000	10.0900	10.5000	+3.346%	3,157	+120.952%
2021-08-30	10.2800	10.2800	10.1600	10.1600	0.000%	2,457	+128.346%
2021-08-27	10.1700	10.4580	10.1201	10.1600	+0.098%	1,550	+128.346%
2021-08-26	10.0900	10.3300	10.0900	10.1501	+0.246%	5,509	+128.569%
2021-08-25	10.1400	10.1400	10.1252	10.1252	-0.928%	540	+129.131%
2021-08-24	10.1200	10.2600	10.1200	10.2200	+0.690%	11,137	+127.006%
2021-08-23	10.3000	10.3000	10.1500	10.1500	-0.975%	1,192	+128.571%
2021-08-20	10.1841	10.2651	10.1841	10.2499	+1.091%	1,592	+126.344%
2021-08-19	10.1000	10.3000	10.1000	10.1393	+0.389%	1,331	+128.813%
2021-08-18	9.7600	10.1900	9.7600	10.1000	+2.958%	2,508	+129.703%
2021-08-17	10.2999	10.2999	9.8098	9.8098	-4.659%	644	+136.498%
2021-08-16	10.0000	10.3000	10.0000	10.2892	-0.202%	2,457	+125.479%
2021-08-13	10.3100	10.3100	10.3100	10.3100	-1.245%	738	+125.024%
2021-08-12	10.3200	10.4928	10.3200	10.4400	0.000%	2,192	+122.222%
2021-08-11	10.2925	10.5000	10.2750	10.4400	+1.556%	2,182	+122.222%
2021-08-09	10.3800	10.3900	10.2800	10.2800	-0.199%	1,820	+125.681%
2021-08-06	10.2500	10.3005	10.2500	10.3005	+0.004%	1,843	+125.232%
2021-08-05	10.2800	10.3499	10.2664	10.3001	-0.434%	2,976	+125.241%
2021-08-04	10.2991	10.3450	10.2991	10.3450	+0.119%	2,648	+124.263%
2021-08-03	10.3380	10.3900	10.3327	10.3327	+1.399%	815	+124.530%
2021-08-02	10.1900	10.2731	10.1900	10.1901	-1.735%	1,397	+127.672%
2021-07-30	10.1921	10.3700	10.1901	10.3700	-0.096%	2,886	+123.722%
2021-07-29	10.3700	10.3899	10.3700	10.3800	+0.096%	3,478	+123.507%
2021-07-28	10.3700	10.3700	10.3700	10.3700	-0.097%	1,130	+123.722%
2021-07-27	10.3000	10.4550	10.3000	10.3801	-0.191%	1,531	+123.505%
2021-07-26	10.4824	10.4954	10.3800	10.4000	-2.393%	2,424	+123.077%
2021-07-23	10.3900	10.6550	10.3900	10.6550	+2.600%	3,029	+117.738%
2021-07-22	10.3700	10.4000	10.3700	10.3850	-0.431%	3,570	+123.399%
2021-07-21	10.4921	10.5000	10.4300	10.4300	-0.048%	1,277	+122.435%
2021-07-20	9.7700	10.5300	9.7600	10.4350	+0.337%	7,976	+122.329%
2021-07-19	10.5500	10.5545	10.2600	10.4000	-0.952%	86,695	+123.077%
2021-07-16	10.5000	10.5000	10.5000	10.5000	0.000%	486	+120.952%
2021-07-15	10.5200	10.6054	10.5000	10.5000	-0.721%	2,405	+120.952%
2021-07-14	10.5100	10.7500	10.5100	10.5763	-0.224%	1,890	+119.358%
2021-07-13	10.7520	10.7520	10.6000	10.6000	-0.469%	4,085	+118.868%
2021-07-12	10.7100	10.7100	10.6500	10.6500	-0.792%	1,406	+117.840%
2021-07-09	10.6701	10.7350	10.6700	10.7350	+0.047%	449	+116.116%
2021-07-08	10.7300	10.7300	10.7300	10.7300	-1.306%	3,906	+116.216%
2021-07-06	11.0000	11.0000	10.8500	10.8720	-0.779%	7,737	+113.392%
2021-07-02	11.0000	11.0000	10.9000	10.9574	+2.885%	4,417	+111.729%
2021-07-01	10.6638	10.6813	10.6501	10.6501	-1.388%	6,920	+117.838%
2021-06-30	10.7500	10.8100	10.6000	10.8000	+0.372%	9,675	+114.815%
2021-06-29	10.7000	10.7800	10.7000	10.7600	+0.186%	2,008	+115.613%
2021-06-28	10.8950	10.9999	10.7400	10.7400	0.000%	4,532	+116.015%
2021-06-25	10.7200	10.7400	10.7200	10.7400	0.000%	3,029	+116.015%
2021-06-24	10.8700	10.8700	10.7000	10.7400	-0.158%	885	+116.015%
2021-06-23	10.8000	10.8100	10.7300	10.7570	+0.251%	1,277	+115.674%
2021-06-22	10.8500	10.8500	10.7301	10.7301	-0.186%	1,722	+116.214%
2021-06-21	10.7300	10.7733	10.7300	10.7501	+0.001%	978	+115.812%
2021-06-18	10.9999	10.9999	10.7500	10.7500	-0.186%	458	+115.814%
2021-06-17	10.7992	10.7992	10.7700	10.7700	-1.249%	407	+115.413%
2021-06-16	10.7670	10.9062	10.7621	10.9062	+0.564%	1,851	+112.723%
2021-06-15	10.7000	10.8500	10.7000	10.8450	+1.261%	551	+113.923%
2021-06-14	10.8500	10.8500	10.7090	10.7100	-1.199%	2,551	+116.620%
2021-06-11	10.8364	10.8500	10.8300	10.8400	+1.308%	1,899	+114.022%
2021-06-10	10.8000	10.8400	10.7000	10.7000	-0.742%	1,414	+116.822%
2021-06-09	10.7000	10.8400	10.7000	10.7800	+0.654%	2,797	+115.213%
2021-06-08	10.8100	10.8100	10.7000	10.7100	-1.135%	1,676	+116.620%
2021-06-07	10.8000	10.8329	10.7750	10.8329	+0.821%	2,482	+114.162%
2021-06-04	10.7200	10.7500	10.7100	10.7447	-0.038%	1,793	+115.920%
2021-06-03	10.8300	10.8500	10.7189	10.7488	-0.750%	3,063	+115.838%
2021-06-02	10.7450	10.8400	10.7450	10.8300	+1.215%	3,215	+114.220%
2021-06-01	10.8500	10.8500	10.6000	10.7000	-2.726%	5,113	+116.822%
2021-05-28	10.0000	10.9999	10.0000	10.9999	+2.420%	6,618	+110.911%
2021-05-27	10.7300	10.8000	10.7300	10.7400	+0.093%	3,654	+116.015%
2021-05-26	10.5500	10.9900	10.5500	10.7300	+0.751%	9,111	+116.216%
2021-05-25	10.5800	10.6500	10.5200	10.6500	-0.560%	3,083	+117.840%
2021-05-24	10.7900	10.7900	10.6359	10.7100	+1.903%	2,080	+116.620%
2021-05-21	10.6500	10.7200	10.5100	10.5100	-1.315%	23,873	+120.742%
2021-05-20	10.6600	10.7100	10.6500	10.6500	-0.467%	35,285	+117.840%
2021-05-19	10.8000	10.8000	10.7000	10.7000	-2.411%	4,224	+116.822%
2021-05-18	10.7700	10.9644	10.7500	10.9644	+1.616%	5,085	+111.594%
2021-05-17	10.6500	10.7900	10.6500	10.7900	+0.093%	2,707	+115.014%
2021-05-14	10.5653	10.7800	10.5288	10.7800	+1.221%	10,583	+115.213%
2021-05-13	10.5300	10.6500	10.5300	10.6500	-0.094%	9,823	+117.840%
2021-05-12	10.7600	10.7600	10.5291	10.6600	-1.021%	3,702	+117.636%
2021-05-11	10.5100	10.7750	10.5100	10.7700	+1.222%	1,342	+115.413%
2021-05-10	10.5800	10.7800	10.5303	10.6400	+0.483%	5,343	+118.045%
2021-05-07	10.5200	10.6272	10.5200	10.5889	-0.105%	7,636	+119.097%
2021-05-06	10.6125	10.6125	10.5100	10.6000	-1.027%	7,644	+118.868%
2021-05-05	10.6076	10.7100	10.6000	10.7100	+0.800%	6,756	+116.620%
2021-05-04	10.6736	10.6800	10.6000	10.6250	-0.328%	15,255	+118.353%
2021-05-03	10.6800	10.7000	10.6200	10.6600	-0.187%	3,392	+117.636%
2021-04-30	10.7200	10.7350	10.6800	10.6800	-0.187%	3,803	+117.228%
2021-04-29	10.6500	10.7899	10.5764	10.7000	+0.393%	7,200	+116.822%
2021-04-28	10.7100	10.7300	10.6581	10.6581	-0.297%	1,896	+117.675%
2021-04-27	10.8000	10.8000	10.5600	10.6899	+0.469%	6,748	+117.027%
2021-04-26	10.6300	10.6799	10.6300	10.6400	+0.094%	4,340	+118.045%
2021-04-23	10.6100	10.6431	10.5700	10.6300	-0.468%	2,341	+118.250%
2021-04-22	10.8000	10.8000	10.6109	10.6800	+0.470%	3,651	+117.228%
2021-04-21	10.6700	10.6891	10.6300	10.6300	-1.024%	1,726	+118.250%
2021-04-20	10.7600	10.7600	10.6645	10.7400	+0.374%	1,574	+116.015%
2021-04-19	10.7000	10.7500	10.6300	10.7000	+0.550%	2,809	+116.822%
2021-04-16	10.8000	10.8000	10.6300	10.6415	-1.467%	3,548	+118.014%
2021-04-15	10.7200	10.7999	10.6544	10.7999	+0.558%	2,379	+114.817%
2021-04-14	10.7500	10.7999	10.6300	10.7400	-0.509%	2,104	+116.015%
2021-04-13	10.8000	10.8000	10.7000	10.7950	+0.186%	5,470	+114.914%
2021-04-12	10.6400	10.8499	10.6300	10.7750	-0.139%	3,432	+115.313%
2021-04-09	10.8000	10.8000	10.5679	10.7900	+0.486%	6,718	+115.014%
2021-04-08	10.6128	10.7899	10.5884	10.7378	+0.352%	6,129	+116.059%
2021-04-07	10.8000	10.8000	10.6800	10.7001	-2.014%	29,303	+116.820%
2021-04-06	10.7500	10.9200	10.6000	10.9200	+1.676%	19,191	+112.454%
2021-04-05	10.6500	10.7500	10.6500	10.7400	+1.098%	27,628	+116.015%
2021-04-01	10.6500	10.6500	10.5604	10.6234	+0.126%	6,413	+118.386%
2021-03-31	10.6400	10.6400	10.6000	10.6100	+0.284%	7,960	+118.662%
2021-03-30	10.6500	10.6600	10.5800	10.5800	-1.581%	9,000	+119.282%
2021-03-29	10.6500	10.9107	10.6500	10.7500	+1.547%	8,986	+115.814%
2021-03-26	10.5500	10.6100	10.4500	10.5862	+1.790%	12,261	+119.153%
2021-03-25	10.6000	10.6512	10.3200	10.4000	-1.887%	56,351	+123.077%
2021-03-24	10.6900	10.7000	10.5100	10.6000	-1.119%	14,152	+118.868%
2021-03-23	10.8000	10.8300	10.6600	10.7200	-1.016%	19,414	+116.418%
2021-03-22	10.8000	10.8600	10.7500	10.8300	+0.279%	16,176	+114.220%
2021-03-19	10.8000	10.8000	10.7350	10.7999	+0.324%	16,511	+114.817%
2021-03-18	10.7100	10.8000	10.7000	10.7650	+0.607%	4,676	+115.513%
2021-03-17	11.0400	11.0400	10.6600	10.7000	-2.727%	32,445	+116.822%
2021-03-16	11.0600	11.0750	10.9096	11.0000	+0.733%	10,431	+110.909%
2021-03-15	11.1500	11.1500	10.8800	10.9200	+0.092%	13,686	+112.454%
2021-03-12	10.8000	11.1684	10.8000	10.9100	+1.019%	5,968	+112.649%
2021-03-11	11.0100	11.0100	10.8000	10.8000	+0.186%	9,145	+114.815%
2021-03-10	10.9000	10.9600	10.7500	10.7800	-0.918%	19,796	+115.213%
2021-03-09	11.0000	11.1047	10.7500	10.8799	-1.002%	20,929	+113.237%
2021-03-08	11.2500	11.2544	10.8977	10.9900	-0.045%	16,044	+111.101%
2021-03-05	11.0000	11.0900	10.7601	10.9950	-0.317%	26,391	+111.005%
2021-03-04	11.3000	11.3700	11.0000	11.0300	-2.303%	64,901	+110.335%
2021-03-03	11.4100	12.2700	11.2500	11.2900	-0.088%	45,858	+105.492%
2021-03-02	11.4800	11.4800	11.2500	11.3000	-1.223%	34,653	+105.310%
2021-03-01	11.8800	11.9000	11.3000	11.4399	-0.738%	47,602	+102.799%
2021-02-26	11.8300	12.0000	11.5000	11.5250	-2.165%	57,156	+101.302%
2021-02-25	12.0000	12.3150	11.7500	11.7800	-2.805%	59,474	+96.944%
2021-02-24	12.0000	12.4500	11.9650	12.1200	+1.849%	85,899	+91.419%
2021-02-23	11.9600	12.0000	11.6500	11.9000	-0.167%	185,247	+94.958%
2021-02-22	12.0000	12.0500	11.8750	11.9199	+0.230%	116,816	+94.633%
2021-02-19	12.0000	12.0000	11.8001	11.8925	+1.472%	124,172	+95.081%
2021-02-18	12.0000	12.0500	11.3850	11.7200	-1.925%	201,666	+97.952%
2021-02-17	12.0000	12.0100	11.9400	11.9500	-0.417%	94,573	+94.142%
2021-02-16	12.0500	12.0500	11.8000	12.0000	+3.448%	239,940	+93.333%
2021-02-12	11.5000	11.7750	11.3600	11.6000	+2.383%	272,328	+100.000%
2021-02-11	12.0000	12.2000	11.2000	11.3300	+8.214%	1,806,110	+104.766%
2021-02-10	10.5000	10.5800	10.4101	10.4700	-0.286%	128,412	+121.585%
2021-02-09	10.5850	10.7300	10.5000	10.5000	-0.474%	12,079	+120.952%
2021-02-08	10.5499	10.7000	10.5499	10.5500	+0.476%	4,459	+119.905%
2021-02-05	10.5500	10.5500	10.3300	10.5000	0.000%	11,300	+120.952%
2021-02-04	10.5000	10.5800	10.3700	10.5000	+1.942%	6,226	+120.952%
2021-02-03	10.3000	10.4700	10.3000	10.3000	0.000%	59,372	+125.243%
2021-02-02	10.3000	10.5000	10.2900	10.3000	0.000%	122,525	+125.243%
2021-02-01	10.4900	10.4900	10.1800	10.3000	+0.684%	187,590	+125.243%
2021-01-29	10.1000	10.3000	10.1000	10.2300	0.000%	1,042,126	+126.784%

.dark-mode .LZ7hqt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LZ7hqt{ color: #333333; background-color: white; border: 2px solid #333333; }BCACUBrookline Capital Acquisition Corp. Unitsstock NASDAQ

BCACU
Brookline Capital Acquisition Corp. Units
stock NASDAQ