Dark

Check out our API

BBUL
GraniteShares 2x Long BB Daily ETF
stock NASDAQ ETF

At Close

Jul 27, 2026 11:17:47 AM EDT

12.80USD0.000%(+12.80)1,619

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:41:30 AM EDT

11.51USD0.000%(+11.51)348

After-hours

Jul 29, 2026 4:09:30 PM EDT

11.19USD0.000%(+11.19)830

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	11.7400	13.1600	11.7400	13.0546	+16.698%	8,570	0.000%
2026-07-29	12.2300	12.2300	11.1867	11.1867	-6.995%	2,806	+16.698%
2026-07-28	11.5100	12.0281	11.0000	12.0281	-7.456%	4,916	+8.534%
2026-07-27	14.0850	14.0850	12.8300	12.9971	-3.078%	3,381	+0.442%
2026-07-24	13.8924	13.9600	13.0401	13.4098	-2.809%	17,754	-2.649%
2026-07-23	14.4200	14.4290	12.9301	13.7973	-7.494%	22,828	-5.383%
2026-07-22	14.8400	14.9151	14.6000	14.9151	-0.494%	7,664	-12.474%
2026-07-21	14.7700	14.9892	14.4406	14.9892	+3.517%	14,798	-12.907%
2026-07-20	15.1700	15.1700	14.2000	14.4800	-3.376%	3,972	-9.844%
2026-07-17	14.7300	15.6000	14.5491	14.9859	-3.269%	10,163	-12.887%
2026-07-16	19.2000	19.2777	15.4924	15.4924	-28.828%	30,439	-15.735%
2026-07-15	23.3000	23.3000	20.7447	21.7674	-6.177%	14,727	-40.027%
2026-07-14	23.4440	24.6000	23.0000	23.2006	+5.054%	4,847	-43.732%
2026-07-13	21.7800	22.2500	20.3800	22.0844	-4.733%	13,157	-40.888%
2026-07-10	25.1000	25.1000	22.5700	23.1816	-8.098%	46,209	-43.686%
2026-07-09	25.0000	26.1100	24.2700	25.2243	+5.945%	18,616	-48.246%
2026-07-08	23.2300	23.9600	22.8400	23.8088	+0.245%	24,224	-45.169%
2026-07-07	24.3300	25.6000	23.7507	23.7507	0.000%	10,081	-45.035%

Share