Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BBTGX
STERLING CAPITAL BEHAVIORAL LARGE CAP VALUE EQUITY FUND CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
25.31USD+0.238%(+0.06)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		25.310025.310025.310025.3100+0.238%0.000%
2022-03-25		25.250025.250025.250025.2500+1.000%+0.238%
2022-03-24		25.000025.000025.000025.0000+0.888%+1.240%
2022-03-23		24.780024.780024.780024.7800-1.038%+2.139%
2022-03-22		25.040025.040025.040025.0400+0.765%+1.078%
2022-03-21		24.850024.850024.850024.8500+0.404%+1.851%
2022-03-18		24.750024.750024.750024.7500+0.324%+2.263%
2022-03-17		24.670024.670024.670024.6700+1.148%+2.594%
2022-03-16		24.390024.390024.390024.3900+1.287%+3.772%
2022-03-15		24.080024.080024.080024.0800+1.007%+5.108%
2022-03-14		23.840023.840023.840023.8400-0.501%+6.166%
2022-03-11		23.960023.960023.960023.9600-0.581%+5.634%
2022-03-10		24.100024.100024.100024.1000+0.291%+5.021%
2022-03-09		24.030024.030024.030024.0300+1.736%+5.327%
2022-03-08		23.620023.620023.620023.6200-0.169%+7.155%
2022-03-07		23.660023.660023.660023.6600-2.754%+6.974%
2022-03-04		24.330024.330024.330024.3300-0.491%+4.028%
2022-03-03		24.450024.450024.450024.4500-0.041%+3.517%
2022-03-02		24.460024.460024.460024.4600+2.558%+3.475%
2022-03-01		23.850023.850023.850023.8500-1.771%+6.122%
2022-02-28		24.280024.280024.280024.2800-0.206%+4.242%
2022-02-25		24.330024.330024.330024.3300+2.919%+4.028%
2022-02-24		23.640023.640023.640023.6400-0.127%+7.064%
2022-02-23		23.670023.670023.670023.6700-1.210%+6.929%
2022-02-22		23.960023.960023.960023.9600-1.155%+5.634%
2022-02-18		24.240024.240024.240024.2400-0.411%+4.414%
2022-02-17		24.340024.340024.340024.3400-1.855%+3.985%
2022-02-16		24.800024.800024.800024.8000+0.364%+2.056%
2022-02-15		24.710024.710024.710024.7100+1.312%+2.428%
2022-02-14		24.390024.390024.390024.3900-1.095%+3.772%
2022-02-11		24.660024.660024.660024.6600-1.043%+2.636%
2022-02-10		24.920024.920024.920024.9200-1.307%+1.565%
2022-02-09		25.250025.250025.250025.2500+1.202%+0.238%
2022-02-08		24.950024.950024.950024.9500+0.645%+1.443%
2022-02-07		24.790024.790024.790024.7900+0.202%+2.098%
2022-02-04		24.740024.740024.740024.7400+0.040%+2.304%
2022-02-03		24.730024.730024.730024.7300-1.238%+2.345%
2022-02-02		25.040025.040025.040025.0400+1.008%+1.078%
2022-02-01		24.790024.790024.790024.7900+1.349%+2.098%
2022-01-31		24.460024.460024.460024.4600+0.991%+3.475%
2022-01-28		24.220024.220024.220024.2200+1.551%+4.500%
2022-01-27		23.850023.850023.850023.85000.000%+6.122%
2022-01-26		23.850023.850023.850023.8500-0.293%+6.122%
2022-01-25		23.920023.920023.920023.9200-0.125%+5.811%
2022-01-24		23.950023.950023.950023.9500+0.461%+5.678%
2022-01-21		23.840023.840023.840023.8400-1.488%+6.166%
2022-01-20		24.200024.200024.200024.2000-1.224%+4.587%
2022-01-19		24.500024.500024.500024.5000-1.249%+3.306%
2022-01-18		24.810024.810024.810024.8100-1.859%+2.015%
2022-01-14		25.280025.280025.280025.28000.000%+0.119%
2022-01-13		25.280025.280025.280025.2800-0.197%+0.119%
2022-01-12		25.330025.330025.330025.3300+0.198%-0.079%
2022-01-11		25.280025.280025.280025.2800+0.838%+0.119%
2022-01-10		25.070025.070025.070025.0700+0.160%+0.957%
2022-01-07		25.030025.030025.030025.0300+0.280%+1.119%
2022-01-06		24.960024.960024.960024.9600+0.524%+1.402%
2022-01-05		24.830024.830024.830024.8300-1.194%+1.933%
2022-01-04		25.130025.130025.130025.1300+1.535%+0.716%
2022-01-03		24.750024.750024.750024.7500+0.487%+2.263%
2021-12-31		24.630024.630024.630024.63000.000%+2.761%
2021-12-30		24.630024.630024.630024.6300-0.364%+2.761%
2021-12-29		24.720024.720024.720024.7200+0.162%+2.387%
2021-12-28		24.680024.680024.680024.68000.000%+2.553%
2021-12-27		24.680024.680024.680024.6800+1.231%+2.553%
2021-12-23		24.380024.380024.380024.3800+0.619%+3.815%
2021-12-22		24.230024.230024.230024.2300+0.707%+4.457%
2021-12-21		24.060024.060024.060024.0600+1.691%+5.195%
2021-12-20		23.660023.660023.660023.6600-1.334%+6.974%
2021-12-17		23.980023.980023.980023.9800-1.276%+5.546%
2021-12-16		24.290024.290024.290024.2900+0.330%+4.199%
2021-12-15		24.210024.210024.210024.2100+1.001%+4.544%
2021-12-14		23.970023.970023.970023.9700+0.084%+5.590%
2021-12-13		23.950023.950023.950023.9500-1.033%+5.678%
2021-12-10		24.200024.200024.200024.2000+0.875%+4.587%
2021-12-09		23.990023.990023.990023.9900-0.332%+5.502%
2021-12-08		24.070024.070024.070024.0700-0.166%+5.152%
2021-12-07		24.110024.110024.110024.1100+1.730%+4.977%
2021-12-06		23.700023.700023.700023.7000+0.808%+6.793%
2021-12-03		23.510023.510023.510023.5100-0.381%+7.656%
2021-12-02		23.600023.600023.600023.6000+1.988%+7.246%
2021-12-01		23.140023.140023.140023.1400-0.984%+9.378%
2021-11-30		23.370023.370023.370023.3700-2.462%+8.301%
2021-11-29		23.960023.960023.960023.9600+0.335%+5.634%
2021-11-26		23.880023.880023.880023.8800-2.211%+5.988%
2021-11-24		24.420024.420024.420024.4200-0.041%+3.645%
2021-11-23		24.430024.430024.430024.4300+0.950%+3.602%
2021-11-22		24.200024.200024.200024.2000+0.917%+4.587%
2021-11-19		23.980023.980023.980023.9800-1.195%+5.546%
2021-11-18		24.270024.270024.270024.2700-0.082%+4.285%
2021-11-17		24.290024.290024.290024.2900-0.654%+4.199%
2021-11-16		24.450024.450024.450024.4500-0.367%+3.517%
2021-11-15		24.540024.540024.540024.5400+0.041%+3.138%
2021-11-12		24.530024.530024.530024.5300+0.409%+3.180%
2021-11-11		24.430024.430024.430024.4300+0.659%+3.602%
2021-11-10		24.270024.270024.270024.2700-0.614%+4.285%
2021-11-09		24.420024.420024.420024.4200-0.082%+3.645%
2021-11-08		24.440024.440024.440024.4400+0.287%+3.560%
2021-11-05		24.370024.370024.370024.3700+0.578%+3.857%
2021-11-04		24.230024.230024.230024.2300-0.819%+4.457%
2021-11-03		24.430024.430024.430024.4300+0.784%+3.602%
2021-11-02		24.240024.240024.240024.2400+0.581%+4.414%
2021-11-01		24.100024.100024.100024.1000+0.964%+5.021%
2021-10-29		23.870023.870023.870023.8700-0.376%+6.033%
2021-10-28		23.960023.960023.960023.9600+1.268%+5.634%
2021-10-27		23.660023.660023.660023.6600-1.622%+6.974%
2021-10-26		24.050024.050024.050024.0500-0.166%+5.239%
2021-10-25		24.090024.090024.090024.0900+0.291%+5.064%
2021-10-22		24.020024.020024.020024.0200+0.250%+5.371%
2021-10-21		23.960023.960023.960023.9600-0.333%+5.634%
2021-10-20		24.040024.040024.040024.0400+1.093%+5.283%
2021-10-19		23.780023.780023.780023.7800+0.592%+6.434%
2021-10-18		23.640023.640023.640023.64000.000%+7.064%
2021-10-15		23.640023.640023.640023.6400+0.510%+7.064%
2021-10-14		23.520023.520023.520023.5200+1.774%+7.611%
2021-10-13		23.110023.110023.110023.1100+0.130%+9.520%
2021-10-12		23.080023.080023.080023.0800-0.259%+9.662%
2021-10-11		23.140023.140023.140023.1400-0.516%+9.378%
2021-10-08		23.260023.260023.260023.2600+0.043%+8.813%
2021-10-07		23.250023.250023.250023.2500+1.131%+8.860%
2021-10-06		22.990022.990022.990022.9900-0.390%+10.091%
2021-10-05		23.080023.080023.080023.0800+0.742%+9.662%
2021-10-04		22.910022.910022.910022.9100-0.435%+10.476%
2021-10-01		23.010023.010023.010023.0100+1.143%+9.996%
2021-09-30		22.750022.750022.750022.7500-1.855%+11.253%
2021-09-29		23.180023.180023.180023.1800+0.043%+9.189%
2021-09-28		23.170023.170023.170023.1700-1.320%+9.236%
2021-09-27		23.480023.480023.480023.4800+1.033%+7.794%
2021-09-24		23.240023.240023.240023.24000.000%+8.907%
2021-09-23		23.240023.240023.240023.2400+1.751%+8.907%
2021-09-22		22.840022.840022.840022.8400+1.151%+10.814%
2021-09-21		22.580022.580022.580022.5800-0.309%+12.090%
2021-09-20		22.650022.650022.650022.6500-1.990%+11.744%
2021-09-17		23.110023.110023.110023.1100-0.730%+9.520%
2021-09-16		23.280023.280023.280023.2800-0.385%+8.720%
2021-09-15		23.370023.370023.370023.3700+1.565%+8.301%
2021-09-14		23.010023.010023.010023.0100-1.329%+9.996%
2021-09-13		23.320023.320023.320023.3200+0.865%+8.533%
2021-09-10		23.120023.120023.120023.1200-0.687%+9.472%
2021-09-09		23.280023.280023.280023.2800-0.129%+8.720%
2021-09-08		23.310023.310023.310023.3100-0.555%+8.580%
2021-09-07		23.440023.440023.440023.4400-0.636%+7.978%
2021-09-03		23.590023.590023.590023.5900-0.296%+7.291%
2021-09-02		23.660023.660023.660023.6600+0.767%+6.974%
2021-09-01		23.480023.480023.480023.4800-0.508%+7.794%
2021-08-31		23.600023.600023.600023.6000+0.085%+7.246%
2021-08-30		23.580023.580023.580023.5800-0.716%+7.337%
2021-08-27		23.750023.750023.750023.7500+1.236%+6.568%
2021-08-26		23.460023.460023.460023.4600-0.803%+7.886%
2021-08-25		23.650023.650023.650023.6500+0.681%+7.019%
2021-08-24		23.490023.490023.490023.4900+0.513%+7.748%
2021-08-23		23.370023.370023.370023.3700+1.125%+8.301%
2021-08-20		23.110023.110023.110023.1100+0.697%+9.520%
2021-08-19		22.950022.950022.950022.9500-0.950%+10.283%
2021-08-18		23.170023.170023.170023.1700-1.152%+9.236%
2021-08-17		23.440023.440023.440023.4400-0.972%+7.978%
2021-08-16		23.670023.670023.670023.6700-0.211%+6.929%
2021-08-13		23.720023.720023.720023.7200-0.168%+6.703%
2021-08-12		23.760023.760023.760023.76000.000%+6.524%
2021-08-11		23.760023.760023.760023.7600+0.423%+6.524%
2021-08-10		23.660023.660023.660023.6600+0.853%+6.974%
2021-08-09		23.460023.460023.460023.4600+0.128%+7.886%
2021-08-06		23.430023.430023.430023.4300+0.818%+8.024%
2021-08-05		23.240023.240023.240023.2400+0.519%+8.907%
2021-08-04		23.120023.120023.120023.1200-1.239%+9.472%
2021-08-03		23.410023.410023.410023.4100+1.606%+8.116%
2021-08-02		23.040023.040023.040023.0400-0.260%+9.852%
2021-07-30		23.100023.100023.100023.1000-0.517%+9.567%
2021-07-29		23.220023.220023.220023.2200+0.957%+9.001%
2021-07-28		23.000023.000023.000023.0000+0.043%+10.043%
2021-07-27		22.990022.990022.990022.9900-0.390%+10.091%
2021-07-26		23.080023.080023.080023.0800+0.479%+9.662%
2021-07-23		22.970022.970022.970022.9700+0.613%+10.187%
2021-07-22		22.830022.830022.830022.8300-0.653%+10.863%
2021-07-21		22.980022.980022.980022.9800+1.726%+10.139%
2021-07-20		22.590022.590022.590022.5900+2.263%+12.041%
2021-07-19		22.090022.090022.090022.0900-1.909%+14.577%
2021-07-16		22.520022.520022.520022.5200-1.358%+12.389%
2021-07-15		22.830022.830022.830022.8300-0.044%+10.863%
2021-07-14		22.840022.840022.840022.8400-0.306%+10.814%
2021-07-13		22.910022.910022.910022.9100-1.122%+10.476%
2021-07-12		23.170023.170023.170023.1700+1.757%+9.236%
2021-07-06		22.770022.770022.770022.7700-1.514%+11.155%
2021-07-02		23.120023.120023.120023.12000.000%+9.472%
2021-07-01		23.120023.120023.120023.1200+0.697%+9.472%
2021-06-30		22.960022.960022.960022.9600+0.437%+10.235%
2021-06-29		22.860022.860022.860022.8600-0.087%+10.717%
2021-06-28		22.880022.880022.880022.8800-0.651%+10.621%
2021-06-25		23.030023.030023.030023.0300+0.656%+9.900%
2021-06-24		22.880022.880022.880022.8800+0.793%+10.621%
2021-06-23		22.700022.700022.700022.7000+0.088%+11.498%
2021-06-22		22.680022.680022.680022.6800+0.132%+11.596%
2021-06-21		22.650022.650022.650022.6500+2.304%+11.744%
2021-06-18		22.140022.140022.140022.1400-1.949%+14.318%
2021-06-17		22.580022.580022.580022.5800-2.082%+12.090%
2021-06-16		23.060023.060023.060023.0600-0.775%+9.757%
2021-06-15		23.240023.240023.240023.2400+0.043%+8.907%
2021-06-14		23.230023.230023.230023.2300-1.023%+8.954%
2021-06-11		23.470023.470023.470023.4700+0.342%+7.840%
2021-06-10		23.390023.390023.390023.3900-0.679%+8.209%
2021-06-09		23.550023.550023.550023.5500-0.759%+7.473%
2021-06-08		23.730023.730023.730023.7300-0.042%+6.658%
2021-06-07		23.740023.740023.740023.7400-0.294%+6.613%
2021-06-04		23.810023.810023.810023.8100+0.379%+6.300%
2021-06-03		23.720023.720023.720023.7200+0.254%+6.703%
2021-06-02		23.660023.660023.660023.6600-0.127%+6.974%
2021-06-01		23.690023.690023.690023.6900+1.110%+6.838%
2021-05-28		23.430023.430023.430023.4300-0.085%+8.024%
2021-05-27		23.450023.450023.450023.4500+0.904%+7.932%
2021-05-26		23.240023.240023.240023.2400-0.172%+8.907%
2021-05-24		23.280023.280023.280023.2800+0.431%+8.720%
2021-05-21		23.180023.180023.180023.1800+0.390%+9.189%
2021-05-20		23.090023.090023.090023.0900+0.435%+9.615%
2021-05-19		22.990022.990022.990022.9900-0.777%+10.091%
2021-05-18		23.170023.170023.170023.1700-1.152%+9.236%
2021-05-17		23.440023.440023.440023.4400+0.214%+7.978%
2021-05-14		23.390023.390023.390023.3900+1.519%+8.209%
2021-05-13		23.040023.040023.040023.0400+1.543%+9.852%
2021-05-12		22.690022.690022.690022.6900-2.156%+11.547%
2021-05-11		23.190023.190023.190023.1900-1.361%+9.142%
2021-05-10		23.510023.510023.510023.5100-0.297%+7.656%
2021-05-07		23.580023.580023.580023.5800+1.202%+7.337%
2021-05-06		23.300023.300023.300023.3000+0.997%+8.627%
2021-05-05		23.070023.070023.070023.0700+0.742%+9.710%
2021-05-04		22.900022.900022.900022.9000+0.263%+10.524%
2021-05-03		22.840022.840022.840022.8400+1.062%+10.814%
2021-04-30		22.600022.600022.600022.6000-0.964%+11.991%
2021-04-29		22.820022.820022.820022.8200+0.840%+10.911%
2021-04-28		22.630022.630022.630022.6300+0.266%+11.843%
2021-04-27		22.570022.570022.570022.5700+0.490%+12.140%
2021-04-26		22.460022.460022.460022.4600+0.313%+12.689%
2021-04-23		22.390022.390022.390022.3900+1.358%+13.042%
2021-04-22		22.090022.090022.090022.0900-1.163%+14.577%
2021-04-21		22.350022.350022.350022.3500+1.361%+13.244%
2021-04-20		22.050022.050022.050022.0500-1.430%+14.785%
2021-04-19		22.370022.370022.370022.3700-0.622%+13.143%
2021-04-16		22.510022.510022.510022.5100+0.761%+12.439%
2021-04-15		22.340022.340022.340022.3400+0.585%+13.295%
2021-04-14		22.210022.210022.210022.2100+0.680%+13.958%
2021-04-13		22.060022.060022.060022.0600-0.451%+14.733%
2021-04-12		22.160022.160022.160022.1600+0.045%+14.215%
2021-04-09		22.150022.150022.150022.1500+0.682%+14.266%
2021-04-08		22.000022.000022.000022.0000+0.045%+15.045%
2021-04-07		21.990021.990021.990021.9900-0.091%+15.098%
2021-04-06		22.010022.010022.010022.01000.000%+14.993%
2021-04-05		22.010022.010022.010022.0100+0.640%+14.993%
2021-04-01		21.870021.870021.870021.8700+1.063%+15.729%
2021-03-31		21.640021.640021.640021.6400-0.322%+16.959%
2021-03-30		21.710021.710021.710021.7100+0.602%+16.582%
2021-03-29		21.580021.580021.580021.5800-1.100%+17.285%
2021-03-26		21.820021.820021.820021.8200+1.725%+15.995%
2021-03-25		21.450021.450021.450021.4500+1.418%+17.995%
2021-03-24		21.150021.150021.150021.1500-0.377%+19.669%
2021-03-23		21.230021.230021.230021.2300-2.211%+19.218%
2021-03-22		21.710021.710021.710021.7100-0.138%+16.582%
2021-03-19		21.740021.740021.740021.7400-0.229%+16.421%
2021-03-18		21.790021.790021.790021.7900-0.684%+16.154%
2021-03-17		21.940021.940021.940021.9400+0.827%+15.360%
2021-03-16		21.760021.760021.760021.7600-1.001%+16.314%
2021-03-15		21.980021.980021.980021.9800+0.503%+15.150%
2021-03-12		21.870021.870021.870021.8700+0.783%+15.729%
2021-03-11		21.700021.700021.700021.7000+0.696%+16.636%
2021-03-10		21.550021.550021.550021.5500+1.507%+17.448%
2021-03-09		21.230021.230021.230021.2300+0.047%+19.218%
2021-03-08		21.220021.220021.220021.2200+0.808%+19.274%
2021-03-05		21.050021.050021.050021.0500+2.483%+20.238%
2021-03-04		20.540020.540020.540020.5400-1.392%+23.223%
2021-03-03		20.830020.830020.830020.8300-0.144%+21.507%
2021-03-02		20.860020.860020.860020.8600-0.525%+21.333%
2021-03-01		20.970020.970020.970020.9700+2.543%+20.696%
2021-02-26		20.450020.450020.450020.4500-0.583%+23.765%
2021-02-25		20.570020.570020.570020.5700-2.373%+23.043%
2021-02-24		21.070021.070021.070021.0700+1.837%+20.123%
2021-02-23		20.690020.690020.690020.6900+0.291%+22.330%
2021-02-22		20.630020.630020.630020.6300+0.340%+22.685%
2021-02-19		20.560020.560020.560020.5600+1.281%+23.103%
2021-02-18		20.300020.300020.300020.3000-1.120%+24.680%
2021-02-17		20.530020.530020.530020.5300-0.049%+23.283%
2021-02-16		20.540020.540020.540020.5400+0.293%+23.223%
2021-02-12		20.480020.480020.480020.4800+0.589%+23.584%
2021-02-11		20.360020.360020.360020.3600+0.148%+24.312%
2021-02-10		20.330020.330020.330020.3300+0.148%+24.496%
2021-02-09		20.300020.300020.300020.3000-0.098%+24.680%
2021-02-08		20.320020.320020.320020.3200+1.347%+24.557%
2021-02-05		20.050020.050020.050020.0500+0.653%+26.234%
2021-02-04		19.920019.920019.920019.9200+1.220%+27.058%
2021-02-03		19.680019.680019.680019.6800+0.613%+28.608%
2021-02-02		19.560019.560019.560019.5600+1.505%+29.397%
2021-02-01		19.270019.270019.270019.2700+1.102%+31.344%
2021-01-29		19.060019.060019.060019.0600-1.600%+32.791%
2021-01-28		19.370019.370019.370019.3700+1.626%+30.666%
2021-01-27		19.060019.060019.060019.0600-2.805%+32.791%
2021-01-26		19.610019.610019.610019.6100-0.759%+29.067%
2021-01-25		19.760019.760019.760019.7600-0.101%+28.087%
2021-01-22		19.780019.780019.780019.7800-0.353%+27.958%
2021-01-21		19.850019.850019.850019.8500-0.700%+27.506%
2021-01-20		19.990019.990019.990019.9900+0.351%+26.613%
2021-01-19		19.920019.920019.920019.9200+0.403%+27.058%
2021-01-15		19.840019.840019.840019.8400-1.097%+27.571%
2021-01-14		20.060020.060020.060020.0600+1.007%+26.171%
2021-01-13		19.860019.860019.860019.8600-0.351%+27.442%
2021-01-12		19.930019.930019.930019.9300+1.116%+26.994%
2021-01-11		19.710019.710019.710019.7100+0.459%+28.412%
2021-01-08		19.620019.620019.620019.6200-0.102%+29.001%
2021-01-07		19.640019.640019.640019.6400+1.289%+28.870%
2021-01-06		19.390019.390019.390019.3900+2.810%+30.531%
2021-01-05		18.860018.860018.860018.8600+1.235%+34.199%
2021-01-04		18.630018.630018.630018.6300-1.272%+35.856%
2020-12-31		18.870018.870018.870018.8700+0.747%+34.128%
2020-12-30		18.730018.730018.730018.7300-0.584%+35.131%
2020-12-29		18.840018.840018.840018.8400-0.475%+34.342%
2020-12-28		18.930018.930018.930018.9300-0.106%+33.703%
2020-12-24		18.950018.950018.950018.9500+0.106%+33.562%
2020-12-23		18.930018.930018.930018.9300+0.852%+33.703%
2020-12-22		18.770018.770018.770018.7700-0.530%+34.843%
2020-12-21		18.870018.870018.870018.8700-0.053%+34.128%
2020-12-18		18.880018.880018.880018.8800-0.527%+34.057%
2020-12-17		18.980018.980018.980018.9800+0.636%+33.351%
2020-12-16		18.860018.860018.860018.8600-0.159%+34.199%
2020-12-15		18.890018.890018.890018.8900+1.505%+33.986%
2020-12-14		18.610018.610018.610018.6100-0.588%+36.002%
2020-12-11		18.720018.720018.720018.7200-0.373%+35.203%
2020-12-10		18.790018.790018.790018.7900-0.371%+34.699%
2020-12-09		18.860018.860018.860018.8600-0.106%+34.199%
2020-12-08		18.880018.880018.880018.8800+0.266%+34.057%
2020-12-07		18.830018.830018.830018.8300-0.423%+34.413%
2020-12-04		18.910018.910018.910018.9100+1.177%+33.845%
2020-12-03		18.690018.690018.690018.69000.000%+35.420%
2020-12-02		18.690018.690018.690018.6900+0.161%+35.420%
2020-12-01		18.660018.660018.660018.6600+0.756%+35.638%
2020-11-30		18.520018.520018.520018.5200-1.015%+36.663%
2020-11-27		18.710018.710018.710018.71000.000%+35.275%
2020-11-26		18.710018.710018.710018.71000.000%+35.275%
2020-11-25		18.710018.710018.710018.7100-0.637%+35.275%
2020-11-24		18.830018.830018.830018.8300+1.784%+34.413%
2020-11-23		18.500018.500018.500018.5000+1.537%+36.811%
2020-11-20		18.220018.220018.220018.2200-0.492%+38.913%
2020-11-19		18.310018.310018.310018.3100+0.219%+38.230%
2020-11-18		18.270018.270018.270018.2700-0.814%+38.533%
2020-11-17		18.420018.420018.420018.4200-0.379%+37.405%
2020-11-16		18.490018.490018.490018.4900+1.315%+36.885%
2020-11-13		18.250018.250018.250018.2500+1.842%+38.685%
2020-11-12		17.920017.920017.920017.9200-1.104%+41.239%
2020-11-11		18.120018.120018.120018.1200+0.277%+39.680%
2020-11-10		18.070018.070018.070018.0700+1.460%+40.066%
2020-11-09		17.810017.810017.810017.8100+1.481%+42.111%
2020-11-06		17.550017.550017.550017.5500-0.397%+44.217%
2020-11-05		17.620017.620017.620017.6200+2.086%+43.644%
2020-11-04		17.260017.260017.260017.2600+0.641%+46.640%
2020-11-03		17.150017.150017.150017.1500+1.962%+47.580%
2020-11-02		16.820016.820016.820016.8200+1.816%+50.476%
2020-10-30		16.520016.520016.520016.5200-0.362%+53.208%
2020-10-29		16.580016.580016.580016.5800+0.729%+52.654%
2020-10-28		16.460016.460016.460016.4600-2.776%+53.767%
2020-10-27		16.930016.930016.930016.9300-1.283%+49.498%
2020-10-26		17.150017.150017.150017.1500-1.888%+47.580%
2020-10-23		17.480017.480017.480017.4800+0.518%+44.794%
2020-10-22		17.390017.390017.390017.3900+0.695%+45.543%
2020-10-21		17.270017.270017.270017.2700-0.633%+46.555%
2020-10-20		17.380017.380017.380017.3800+0.579%+45.627%
2020-10-19		17.280017.280017.280017.2800-1.314%+46.470%
2020-10-16		17.510017.510017.510017.51000.000%+44.546%
2020-10-15		17.510017.510017.510017.5100+0.344%+44.546%
2020-10-14		17.450017.450017.450017.4500-0.343%+45.043%
2020-10-13		17.510017.510017.510017.5100-0.398%+44.546%
2020-10-12		17.580017.580017.580017.5800+0.861%+43.970%
2020-10-09		17.430017.430017.430017.4300+0.230%+45.209%
2020-10-08		17.390017.390017.390017.3900+0.929%+45.543%
2020-10-07		17.230017.230017.230017.2300+1.712%+46.895%
2020-10-06		16.940016.940016.940016.9400-1.167%+49.410%
2020-10-05		17.140017.140017.140017.1400+2.024%+47.666%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC