Dark

BBTBX
BRIDGE BUILDER CORE BOND FUND
mf NASDAQ

Inactive

Mar 29, 2022

9.72USD+0.621%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.7200	9.7200	9.7200	9.7200	+0.621%	0.000%
2022-03-25	9.6600	9.6600	9.6600	9.6600	-0.719%	+0.621%
2022-03-24	9.7300	9.7300	9.7300	9.7300	-0.409%	-0.103%
2022-03-23	9.7700	9.7700	9.7700	9.7700	+0.514%	-0.512%
2022-03-22	9.7200	9.7200	9.7200	9.7200	-0.308%	0.000%
2022-03-21	9.7500	9.7500	9.7500	9.7500	-0.814%	-0.308%
2022-03-18	9.8300	9.8300	9.8300	9.8300	+0.204%	-1.119%
2022-03-17	9.8100	9.8100	9.8100	9.8100	+0.102%	-0.917%
2022-03-16	9.8000	9.8000	9.8000	9.8000	+0.102%	-0.816%
2022-03-15	9.7900	9.7900	9.7900	9.7900	0.000%	-0.715%
2022-03-14	9.7900	9.7900	9.7900	9.7900	-0.911%	-0.715%
2022-03-11	9.8800	9.8800	9.8800	9.8800	-0.101%	-1.619%
2022-03-10	9.8900	9.8900	9.8900	9.8900	-0.403%	-1.719%
2022-03-09	9.9300	9.9300	9.9300	9.9300	-0.301%	-2.115%
2022-03-08	9.9600	9.9600	9.9600	9.9600	-0.599%	-2.410%
2022-03-07	10.0200	10.0200	10.0200	10.0200	-0.497%	-2.994%
2022-03-04	10.0700	10.0700	10.0700	10.0700	+0.499%	-3.476%
2022-03-03	10.0200	10.0200	10.0200	10.0200	+0.300%	-2.994%
2022-03-02	9.9900	9.9900	9.9900	9.9900	-1.187%	-2.703%
2022-03-01	10.1100	10.1100	10.1100	10.1100	+0.497%	-3.858%
2022-02-28	10.0600	10.0600	10.0600	10.0600	+0.802%	-3.380%
2022-02-25	9.9800	9.9800	9.9800	9.9800	+0.100%	-2.605%
2022-02-24	9.9700	9.9700	9.9700	9.9700	-0.100%	-2.508%
2022-02-23	9.9800	9.9800	9.9800	9.9800	-0.399%	-2.605%
2022-02-22	10.0200	10.0200	10.0200	10.0200	-0.100%	-2.994%
2022-02-18	10.0300	10.0300	10.0300	10.0300	+0.200%	-3.091%
2022-02-17	10.0100	10.0100	10.0100	10.0100	+0.200%	-2.897%
2022-02-16	9.9900	9.9900	9.9900	9.9900	+0.100%	-2.703%
2022-02-15	9.9800	9.9800	9.9800	9.9800	-0.300%	-2.605%
2022-02-14	10.0100	10.0100	10.0100	10.0100	-0.497%	-2.897%
2022-02-11	10.0600	10.0600	10.0600	10.0600	+0.600%	-3.380%
2022-02-10	10.0000	10.0000	10.0000	10.0000	-0.892%	-2.800%
2022-02-09	10.0900	10.0900	10.0900	10.0900	+0.099%	-3.667%
2022-02-08	10.0800	10.0800	10.0800	10.0800	-0.297%	-3.571%
2022-02-07	10.1100	10.1100	10.1100	10.1100	0.000%	-3.858%
2022-02-04	10.1100	10.1100	10.1100	10.1100	-0.590%	-3.858%
2022-02-03	10.1700	10.1700	10.1700	10.1700	-0.392%	-4.425%
2022-02-02	10.2100	10.2100	10.2100	10.2100	+0.196%	-4.799%
2022-02-01	10.1900	10.1900	10.1900	10.1900	-0.098%	-4.612%
2022-01-31	10.2000	10.2000	10.2000	10.2000	0.000%	-4.706%
2022-01-28	10.2000	10.2000	10.2000	10.2000	0.000%	-4.706%
2022-01-27	10.2000	10.2000	10.2000	10.2000	+0.295%	-4.706%
2022-01-26	10.1700	10.1700	10.1700	10.1700	-0.489%	-4.425%
2022-01-25	10.2200	10.2200	10.2200	10.2200	-0.098%	-4.892%
2022-01-24	10.2300	10.2300	10.2300	10.2300	-0.195%	-4.985%
2022-01-21	10.2500	10.2500	10.2500	10.2500	+0.294%	-5.171%
2022-01-20	10.2200	10.2200	10.2200	10.2200	+0.098%	-4.892%
2022-01-19	10.2100	10.2100	10.2100	10.2100	+0.295%	-4.799%
2022-01-18	10.1800	10.1800	10.1800	10.1800	-0.683%	-4.519%
2022-01-14	10.2500	10.2500	10.2500	10.2500	-0.485%	-5.171%
2022-01-13	10.3000	10.3000	10.3000	10.3000	+0.195%	-5.631%
2022-01-12	10.2800	10.2800	10.2800	10.2800	0.000%	-5.447%
2022-01-11	10.2800	10.2800	10.2800	10.2800	+0.097%	-5.447%
2022-01-10	10.2700	10.2700	10.2700	10.2700	-0.097%	-5.355%
2022-01-07	10.2800	10.2800	10.2800	10.2800	-0.194%	-5.447%
2022-01-06	10.3000	10.3000	10.3000	10.3000	-0.194%	-5.631%
2022-01-05	10.3200	10.3200	10.3200	10.3200	-0.193%	-5.814%
2022-01-04	10.3400	10.3400	10.3400	10.3400	-0.097%	-5.996%
2022-01-03	10.3500	10.3500	10.3500	10.3500	-0.672%	-6.087%
2021-12-31	10.4200	10.4200	10.4200	10.4200	0.000%	-6.718%
2021-12-30	10.4200	10.4200	10.4200	10.4200	+0.192%	-6.718%
2021-12-29	10.4000	10.4000	10.4000	10.4000	-0.288%	-6.538%
2021-12-28	10.4300	10.4300	10.4300	10.4300	0.000%	-6.807%
2021-12-27	10.4300	10.4300	10.4300	10.4300	+0.096%	-6.807%
2021-12-23	10.4200	10.4200	10.4200	10.4200	-0.192%	-6.718%
2021-12-22	10.4400	10.4400	10.4400	10.4400	-0.096%	-6.897%
2021-12-21	10.4500	10.4500	10.4500	10.4500	-0.191%	-6.986%
2021-12-20	10.4700	10.4700	10.4700	10.4700	-0.095%	-7.163%
2021-12-17	10.4800	10.4800	10.4800	10.4800	+0.096%	-7.252%
2021-12-16	10.4700	10.4700	10.4700	10.4700	+0.191%	-7.163%
2021-12-15	10.4500	10.4500	10.4500	10.4500	-0.191%	-6.986%
2021-12-14	10.4700	10.4700	10.4700	10.4700	-0.095%	-7.163%
2021-12-13	10.4800	10.4800	10.4800	10.4800	+0.287%	-7.252%
2021-12-10	10.4500	10.4500	10.4500	10.4500	0.000%	-6.986%
2021-12-09	10.4500	10.4500	10.4500	10.4500	+0.096%	-6.986%
2021-12-08	10.4400	10.4400	10.4400	10.4400	-0.287%	-6.897%
2021-12-07	10.4700	10.4700	10.4700	10.4700	-0.191%	-7.163%
2021-12-06	10.4900	10.4900	10.4900	10.4900	-0.380%	-7.340%
2021-12-03	10.5300	10.5300	10.5300	10.5300	+0.477%	-7.692%
2021-12-02	10.4800	10.4800	10.4800	10.4800	-0.190%	-7.252%
2021-12-01	10.5000	10.5000	10.5000	10.5000	+0.095%	-7.429%
2021-11-30	10.4900	10.4900	10.4900	10.4900	+0.287%	-7.340%
2021-11-29	10.4600	10.4600	10.4600	10.4600	-0.096%	-7.075%
2021-11-26	10.4700	10.4700	10.4700	10.4700	+0.673%	-7.163%
2021-11-24	10.4000	10.4000	10.4000	10.4000	+0.193%	-6.538%
2021-11-23	10.3800	10.3800	10.3800	10.3800	-0.384%	-6.358%
2021-11-22	10.4200	10.4200	10.4200	10.4200	-0.478%	-6.718%
2021-11-19	10.4700	10.4700	10.4700	10.4700	+0.191%	-7.163%
2021-11-18	10.4500	10.4500	10.4500	10.4500	+0.096%	-6.986%
2021-11-17	10.4400	10.4400	10.4400	10.4400	+0.192%	-6.897%
2021-11-16	10.4200	10.4200	10.4200	10.4200	-0.096%	-6.718%
2021-11-15	10.4300	10.4300	10.4300	10.4300	-0.287%	-6.807%
2021-11-12	10.4600	10.4600	10.4600	10.4600	-0.096%	-7.075%
2021-11-11	10.4700	10.4700	10.4700	10.4700	-0.095%	-7.163%
2021-11-10	10.4800	10.4800	10.4800	10.4800	-0.664%	-7.252%
2021-11-09	10.5500	10.5500	10.5500	10.5500	+0.285%	-7.867%
2021-11-08	10.5200	10.5200	10.5200	10.5200	-0.190%	-7.605%
2021-11-05	10.5400	10.5400	10.5400	10.5400	+0.381%	-7.780%
2021-11-04	10.5000	10.5000	10.5000	10.5000	+0.287%	-7.429%
2021-11-03	10.4700	10.4700	10.4700	10.4700	-0.191%	-7.163%
2021-11-02	10.4900	10.4900	10.4900	10.4900	+0.191%	-7.340%
2021-11-01	10.4700	10.4700	10.4700	10.4700	-0.095%	-7.163%
2021-10-29	10.4800	10.4800	10.4800	10.4800	0.000%	-7.252%
2021-10-28	10.4800	10.4800	10.4800	10.4800	-0.190%	-7.252%
2021-10-27	10.5000	10.5000	10.5000	10.5000	+0.382%	-7.429%
2021-10-26	10.4600	10.4600	10.4600	10.4600	+0.192%	-7.075%
2021-10-25	10.4400	10.4400	10.4400	10.4400	+0.096%	-6.897%
2021-10-22	10.4300	10.4300	10.4300	10.4300	+0.096%	-6.807%
2021-10-21	10.4200	10.4200	10.4200	10.4200	-0.192%	-6.718%
2021-10-20	10.4400	10.4400	10.4400	10.4400	-0.096%	-6.897%
2021-10-19	10.4500	10.4500	10.4500	10.4500	-0.191%	-6.986%
2021-10-18	10.4700	10.4700	10.4700	10.4700	-0.095%	-7.163%
2021-10-15	10.4800	10.4800	10.4800	10.4800	-0.190%	-7.252%
2021-10-14	10.5000	10.5000	10.5000	10.5000	+0.095%	-7.429%
2021-10-13	10.4900	10.4900	10.4900	10.4900	+0.191%	-7.340%
2021-10-12	10.4700	10.4700	10.4700	10.4700	+0.287%	-7.163%
2021-10-11	10.4400	10.4400	10.4400	10.4400	-0.096%	-6.897%
2021-10-08	10.4500	10.4500	10.4500	10.4500	-0.191%	-6.986%
2021-10-07	10.4700	10.4700	10.4700	10.4700	-0.286%	-7.163%
2021-10-06	10.5000	10.5000	10.5000	10.5000	0.000%	-7.429%
2021-10-05	10.5000	10.5000	10.5000	10.5000	-0.190%	-7.429%
2021-10-04	10.5200	10.5200	10.5200	10.5200	-0.095%	-7.605%
2021-10-01	10.5300	10.5300	10.5300	10.5300	+0.286%	-7.692%
2021-09-30	10.5000	10.5000	10.5000	10.5000	0.000%	-7.429%
2021-09-29	10.5000	10.5000	10.5000	10.5000	0.000%	-7.429%
2021-09-28	10.5000	10.5000	10.5000	10.5000	-0.380%	-7.429%
2021-09-27	10.5400	10.5400	10.5400	10.5400	-0.095%	-7.780%
2021-09-24	10.5500	10.5500	10.5500	10.5500	-0.189%	-7.867%
2021-09-23	10.5700	10.5700	10.5700	10.5700	-0.564%	-8.042%
2021-09-22	10.6300	10.6300	10.6300	10.6300	+0.094%	-8.561%
2021-09-21	10.6200	10.6200	10.6200	10.6200	0.000%	-8.475%
2021-09-20	10.6200	10.6200	10.6200	10.6200	+0.189%	-8.475%
2021-09-17	10.6000	10.6000	10.6000	10.6000	-0.094%	-8.302%
2021-09-16	10.6100	10.6100	10.6100	10.6100	-0.188%	-8.388%
2021-09-15	10.6300	10.6300	10.6300	10.6300	-0.094%	-8.561%
2021-09-14	10.6400	10.6400	10.6400	10.6400	+0.283%	-8.647%
2021-09-13	10.6100	10.6100	10.6100	10.6100	+0.094%	-8.388%
2021-09-10	10.6000	10.6000	10.6000	10.6000	-0.188%	-8.302%
2021-09-09	10.6200	10.6200	10.6200	10.6200	+0.283%	-8.475%
2021-09-08	10.5900	10.5900	10.5900	10.5900	+0.095%	-8.215%
2021-09-07	10.5800	10.5800	10.5800	10.5800	-0.283%	-8.129%
2021-09-03	10.6100	10.6100	10.6100	10.6100	-0.094%	-8.388%
2021-09-02	10.6200	10.6200	10.6200	10.6200	0.000%	-8.475%
2021-09-01	10.6200	10.6200	10.6200	10.6200	+0.094%	-8.475%
2021-08-31	10.6100	10.6100	10.6100	10.6100	-0.188%	-8.388%
2021-08-30	10.6300	10.6300	10.6300	10.6300	+0.189%	-8.561%
2021-08-27	10.6100	10.6100	10.6100	10.6100	+0.189%	-8.388%
2021-08-26	10.5900	10.5900	10.5900	10.5900	+0.095%	-8.215%
2021-08-25	10.5800	10.5800	10.5800	10.5800	-0.283%	-8.129%
2021-08-24	10.6100	10.6100	10.6100	10.6100	-0.188%	-8.388%
2021-08-23	10.6300	10.6300	10.6300	10.6300	+0.094%	-8.561%
2021-08-20	10.6200	10.6200	10.6200	10.6200	-0.094%	-8.475%
2021-08-19	10.6300	10.6300	10.6300	10.6300	+0.189%	-8.561%
2021-08-18	10.6100	10.6100	10.6100	10.6100	0.000%	-8.388%
2021-08-17	10.6100	10.6100	10.6100	10.6100	-0.094%	-8.388%
2021-08-16	10.6200	10.6200	10.6200	10.6200	+0.094%	-8.475%
2021-08-13	10.6100	10.6100	10.6100	10.6100	+0.378%	-8.388%
2021-08-12	10.5700	10.5700	10.5700	10.5700	0.000%	-8.042%
2021-08-11	10.5700	10.5700	10.5700	10.5700	0.000%	-8.042%
2021-08-10	10.5700	10.5700	10.5700	10.5700	-0.189%	-8.042%
2021-08-09	10.5900	10.5900	10.5900	10.5900	-0.094%	-8.215%
2021-08-06	10.6000	10.6000	10.6000	10.6000	-0.469%	-8.302%
2021-08-05	10.6500	10.6500	10.6500	10.6500	-0.187%	-8.732%
2021-08-04	10.6700	10.6700	10.6700	10.6700	0.000%	-8.903%
2021-08-03	10.6700	10.6700	10.6700	10.6700	0.000%	-8.903%
2021-08-02	10.6700	10.6700	10.6700	10.6700	+0.282%	-8.903%
2021-07-30	10.6400	10.6400	10.6400	10.6400	+0.094%	-8.647%
2021-07-29	10.6300	10.6300	10.6300	10.6300	-0.094%	-8.561%
2021-07-28	10.6400	10.6400	10.6400	10.6400	0.000%	-8.647%
2021-07-27	10.6400	10.6400	10.6400	10.6400	+0.188%	-8.647%
2021-07-26	10.6200	10.6200	10.6200	10.6200	0.000%	-8.475%
2021-07-23	10.6200	10.6200	10.6200	10.6200	-0.094%	-8.475%
2021-07-22	10.6300	10.6300	10.6300	10.6300	+0.189%	-8.561%
2021-07-21	10.6100	10.6100	10.6100	10.6100	-0.282%	-8.388%
2021-07-20	10.6400	10.6400	10.6400	10.6400	-0.188%	-8.647%
2021-07-19	10.6600	10.6600	10.6600	10.6600	+0.471%	-8.818%
2021-07-16	10.6100	10.6100	10.6100	10.6100	-0.094%	-8.388%
2021-07-15	10.6200	10.6200	10.6200	10.6200	+0.283%	-8.475%
2021-07-14	10.5900	10.5900	10.5900	10.5900	+0.284%	-8.215%
2021-07-13	10.5600	10.5600	10.5600	10.5600	-0.189%	-7.955%
2021-07-12	10.5800	10.5800	10.5800	10.5800	-0.189%	-8.129%
2021-07-06	10.6000	10.6000	10.6000	10.6000	+0.379%	-8.302%
2021-07-02	10.5600	10.5600	10.5600	10.5600	+0.190%	-7.955%
2021-07-01	10.5400	10.5400	10.5400	10.5400	-0.095%	-7.780%
2021-06-30	10.5500	10.5500	10.5500	10.5500	+0.095%	-7.867%
2021-06-29	10.5400	10.5400	10.5400	10.5400	+0.095%	-7.780%
2021-06-28	10.5300	10.5300	10.5300	10.5300	+0.190%	-7.692%
2021-06-25	10.5100	10.5100	10.5100	10.5100	-0.190%	-7.517%
2021-06-24	10.5300	10.5300	10.5300	10.5300	+0.095%	-7.692%
2021-06-23	10.5200	10.5200	10.5200	10.5200	-0.190%	-7.605%
2021-06-22	10.5400	10.5400	10.5400	10.5400	+0.095%	-7.780%
2021-06-21	10.5300	10.5300	10.5300	10.5300	-0.284%	-7.692%
2021-06-18	10.5600	10.5600	10.5600	10.5600	+0.285%	-7.955%
2021-06-17	10.5300	10.5300	10.5300	10.5300	+0.381%	-7.692%
2021-06-16	10.4900	10.4900	10.4900	10.4900	-0.285%	-7.340%
2021-06-15	10.5200	10.5200	10.5200	10.5200	0.000%	-7.605%
2021-06-14	10.5200	10.5200	10.5200	10.5200	-0.284%	-7.605%
2021-06-11	10.5500	10.5500	10.5500	10.5500	0.000%	-7.867%
2021-06-10	10.5500	10.5500	10.5500	10.5500	+0.190%	-7.867%
2021-06-09	10.5300	10.5300	10.5300	10.5300	+0.190%	-7.692%
2021-06-08	10.5100	10.5100	10.5100	10.5100	+0.191%	-7.517%
2021-06-07	10.4900	10.4900	10.4900	10.4900	-0.095%	-7.340%
2021-06-04	10.5000	10.5000	10.5000	10.5000	+0.382%	-7.429%
2021-06-03	10.4600	10.4600	10.4600	10.4600	-0.191%	-7.075%
2021-06-02	10.4800	10.4800	10.4800	10.4800	+0.096%	-7.252%
2021-06-01	10.4700	10.4700	10.4700	10.4700	-0.095%	-7.163%
2021-05-28	10.4800	10.4800	10.4800	10.4800	0.000%	-7.252%
2021-05-27	10.4800	10.4800	10.4800	10.4800	-0.095%	-7.252%
2021-05-26	10.4900	10.4900	10.4900	10.4900	+0.191%	-7.340%
2021-05-24	10.4700	10.4700	10.4700	10.4700	+0.096%	-7.163%
2021-05-21	10.4600	10.4600	10.4600	10.4600	+0.096%	-7.075%
2021-05-20	10.4500	10.4500	10.4500	10.4500	+0.192%	-6.986%
2021-05-19	10.4300	10.4300	10.4300	10.4300	-0.096%	-6.807%
2021-05-18	10.4400	10.4400	10.4400	10.4400	-0.096%	-6.897%
2021-05-17	10.4500	10.4500	10.4500	10.4500	0.000%	-6.986%
2021-05-14	10.4500	10.4500	10.4500	10.4500	+0.192%	-6.986%
2021-05-13	10.4300	10.4300	10.4300	10.4300	+0.096%	-6.807%
2021-05-12	10.4200	10.4200	10.4200	10.4200	-0.287%	-6.718%
2021-05-11	10.4500	10.4500	10.4500	10.4500	-0.191%	-6.986%
2021-05-10	10.4700	10.4700	10.4700	10.4700	-0.191%	-7.163%
2021-05-07	10.4900	10.4900	10.4900	10.4900	0.000%	-7.340%
2021-05-06	10.4900	10.4900	10.4900	10.4900	0.000%	-7.340%
2021-05-05	10.4900	10.4900	10.4900	10.4900	+0.095%	-7.340%
2021-05-04	10.4800	10.4800	10.4800	10.4800	+0.096%	-7.252%
2021-05-03	10.4700	10.4700	10.4700	10.4700	+0.096%	-7.163%
2021-04-30	10.4600	10.4600	10.4600	10.4600	0.000%	-7.075%
2021-04-29	10.4600	10.4600	10.4600	10.4600	0.000%	-7.075%
2021-04-28	10.4600	10.4600	10.4600	10.4600	0.000%	-7.075%
2021-04-27	10.4600	10.4600	10.4600	10.4600	-0.191%	-7.075%
2021-04-26	10.4800	10.4800	10.4800	10.4800	-0.095%	-7.252%
2021-04-23	10.4900	10.4900	10.4900	10.4900	0.000%	-7.340%
2021-04-22	10.4900	10.4900	10.4900	10.4900	+0.095%	-7.340%
2021-04-21	10.4800	10.4800	10.4800	10.4800	0.000%	-7.252%
2021-04-20	10.4800	10.4800	10.4800	10.4800	+0.096%	-7.252%
2021-04-19	10.4700	10.4700	10.4700	10.4700	-0.095%	-7.163%
2021-04-16	10.4800	10.4800	10.4800	10.4800	-0.190%	-7.252%
2021-04-15	10.5000	10.5000	10.5000	10.5000	+0.382%	-7.429%
2021-04-14	10.4600	10.4600	10.4600	10.4600	0.000%	-7.075%
2021-04-13	10.4600	10.4600	10.4600	10.4600	+0.192%	-7.075%
2021-04-12	10.4400	10.4400	10.4400	10.4400	0.000%	-6.897%
2021-04-09	10.4400	10.4400	10.4400	10.4400	-0.096%	-6.897%
2021-04-08	10.4500	10.4500	10.4500	10.4500	+0.192%	-6.986%
2021-04-07	10.4300	10.4300	10.4300	10.4300	-0.096%	-6.807%
2021-04-06	10.4400	10.4400	10.4400	10.4400	+0.192%	-6.897%
2021-04-05	10.4200	10.4200	10.4200	10.4200	-0.096%	-6.718%
2021-04-01	10.4300	10.4300	10.4300	10.4300	+0.385%	-6.807%
2021-03-31	10.3900	10.3900	10.3900	10.3900	0.000%	-6.449%
2021-03-30	10.3900	10.3900	10.3900	10.3900	0.000%	-6.449%
2021-03-29	10.3900	10.3900	10.3900	10.3900	-0.192%	-6.449%
2021-03-26	10.4100	10.4100	10.4100	10.4100	-0.096%	-6.628%
2021-03-25	10.4200	10.4200	10.4200	10.4200	-0.192%	-6.718%
2021-03-24	10.4400	10.4400	10.4400	10.4400	+0.096%	-6.897%
2021-03-23	10.4300	10.4300	10.4300	10.4300	+0.288%	-6.807%
2021-03-22	10.4000	10.4000	10.4000	10.4000	+0.193%	-6.538%
2021-03-19	10.3800	10.3800	10.3800	10.3800	+0.096%	-6.358%
2021-03-18	10.3700	10.3700	10.3700	10.3700	-0.288%	-6.268%
2021-03-17	10.4000	10.4000	10.4000	10.4000	-0.192%	-6.538%
2021-03-16	10.4200	10.4200	10.4200	10.4200	0.000%	-6.718%
2021-03-15	10.4200	10.4200	10.4200	10.4200	+0.096%	-6.718%
2021-03-12	10.4100	10.4100	10.4100	10.4100	-0.478%	-6.628%
2021-03-11	10.4600	10.4600	10.4600	10.4600	-0.096%	-7.075%
2021-03-10	10.4700	10.4700	10.4700	10.4700	+0.191%	-7.163%
2021-03-09	10.4500	10.4500	10.4500	10.4500	+0.288%	-6.986%
2021-03-08	10.4200	10.4200	10.4200	10.4200	-0.382%	-6.718%
2021-03-05	10.4600	10.4600	10.4600	10.4600	-0.096%	-7.075%
2021-03-04	10.4700	10.4700	10.4700	10.4700	-0.286%	-7.163%
2021-03-03	10.5000	10.5000	10.5000	10.5000	-0.380%	-7.429%
2021-03-02	10.5400	10.5400	10.5400	10.5400	+0.190%	-7.780%
2021-03-01	10.5200	10.5200	10.5200	10.5200	-0.190%	-7.605%
2021-02-26	10.5400	10.5400	10.5400	10.5400	+0.669%	-7.780%
2021-02-25	10.4700	10.4700	10.4700	10.4700	-0.664%	-7.163%
2021-02-24	10.5400	10.5400	10.5400	10.5400	-0.189%	-7.780%
2021-02-23	10.5600	10.5600	10.5600	10.5600	0.000%	-7.955%
2021-02-22	10.5600	10.5600	10.5600	10.5600	-0.283%	-7.955%
2021-02-19	10.5900	10.5900	10.5900	10.5900	-0.282%	-8.215%
2021-02-18	10.6200	10.6200	10.6200	10.6200	0.000%	-8.475%
2021-02-17	10.6200	10.6200	10.6200	10.6200	+0.094%	-8.475%
2021-02-16	10.6100	10.6100	10.6100	10.6100	-0.376%	-8.388%
2021-02-12	10.6500	10.6500	10.6500	10.6500	-0.281%	-8.732%
2021-02-11	10.6800	10.6800	10.6800	10.6800	-0.094%	-8.989%
2021-02-10	10.6900	10.6900	10.6900	10.6900	+0.094%	-9.074%
2021-02-09	10.6800	10.6800	10.6800	10.6800	+0.094%	-8.989%
2021-02-08	10.6700	10.6700	10.6700	10.6700	0.000%	-8.903%
2021-02-05	10.6700	10.6700	10.6700	10.6700	-0.094%	-8.903%
2021-02-04	10.6800	10.6800	10.6800	10.6800	0.000%	-8.989%
2021-02-03	10.6800	10.6800	10.6800	10.6800	-0.187%	-8.989%
2021-02-02	10.7000	10.7000	10.7000	10.7000	-0.093%	-9.159%
2021-02-01	10.7100	10.7100	10.7100	10.7100	0.000%	-9.244%
2021-01-29	10.7100	10.7100	10.7100	10.7100	-0.093%	-9.244%
2021-01-28	10.7200	10.7200	10.7200	10.7200	-0.093%	-9.328%
2021-01-27	10.7300	10.7300	10.7300	10.7300	0.000%	-9.413%
2021-01-26	10.7300	10.7300	10.7300	10.7300	0.000%	-9.413%
2021-01-25	10.7300	10.7300	10.7300	10.7300	+0.187%	-9.413%
2021-01-22	10.7100	10.7100	10.7100	10.7100	+0.093%	-9.244%
2021-01-21	10.7000	10.7000	10.7000	10.7000	-0.187%	-9.159%
2021-01-20	10.7200	10.7200	10.7200	10.7200	0.000%	-9.328%
2021-01-19	10.7200	10.7200	10.7200	10.7200	+0.093%	-9.328%
2021-01-15	10.7100	10.7100	10.7100	10.7100	+0.187%	-9.244%
2021-01-14	10.6900	10.6900	10.6900	10.6900	-0.187%	-9.074%
2021-01-13	10.7100	10.7100	10.7100	10.7100	+0.375%	-9.244%
2021-01-12	10.6700	10.6700	10.6700	10.6700	-0.094%	-8.903%
2021-01-11	10.6800	10.6800	10.6800	10.6800	-0.094%	-8.989%
2021-01-08	10.6900	10.6900	10.6900	10.6900	-0.093%	-9.074%
2021-01-07	10.7000	10.7000	10.7000	10.7000	-0.187%	-9.159%
2021-01-06	10.7200	10.7200	10.7200	10.7200	-0.464%	-9.328%
2021-01-05	10.7700	10.7700	10.7700	10.7700	-0.185%	-9.749%
2021-01-04	10.7900	10.7900	10.7900	10.7900	0.000%	-9.917%
2020-12-31	10.7900	10.7900	10.7900	10.7900	+0.093%	-9.917%
2020-12-30	10.7800	10.7800	10.7800	10.7800	0.000%	-9.833%
2020-12-29	10.7800	10.7800	10.7800	10.7800	0.000%	-9.833%
2020-12-28	10.7800	10.7800	10.7800	10.7800	+0.093%	-9.833%
2020-12-24	10.7700	10.7700	10.7700	10.7700	+0.093%	-9.749%
2020-12-23	10.7600	10.7600	10.7600	10.7600	-0.186%	-9.665%
2020-12-22	10.7800	10.7800	10.7800	10.7800	+0.186%	-9.833%
2020-12-21	10.7600	10.7600	10.7600	10.7600	0.000%	-9.665%
2020-12-18	10.7600	10.7600	10.7600	10.7600	-0.093%	-9.665%
2020-12-17	10.7700	10.7700	10.7700	10.7700	0.000%	-9.749%
2020-12-16	10.7700	10.7700	10.7700	10.7700	0.000%	-9.749%
2020-12-15	10.7700	10.7700	10.7700	10.7700	0.000%	-9.749%
2020-12-14	10.7700	10.7700	10.7700	10.7700	0.000%	-9.749%
2020-12-11	10.7700	10.7700	10.7700	10.7700	-2.091%	-9.749%
2020-12-10	11.0000	11.0000	11.0000	11.0000	+0.273%	-11.636%
2020-12-09	10.9700	10.9700	10.9700	10.9700	-0.182%	-11.395%
2020-12-08	10.9900	10.9900	10.9900	10.9900	+0.091%	-11.556%
2020-12-07	10.9800	10.9800	10.9800	10.9800	+0.182%	-11.475%
2020-12-04	10.9600	10.9600	10.9600	10.9600	-0.364%	-11.314%
2020-12-03	11.0000	11.0000	11.0000	11.0000	+0.273%	-11.636%
2020-12-02	10.9700	10.9700	10.9700	10.9700	-0.182%	-11.395%
2020-12-01	10.9900	10.9900	10.9900	10.9900	-0.182%	-11.556%
2020-11-30	11.0100	11.0100	11.0100	11.0100	0.000%	-11.717%
2020-11-27	11.0100	11.0100	11.0100	11.0100	+0.273%	-11.717%
2020-11-26	10.9800	10.9800	10.9800	10.9800	0.000%	-11.475%
2020-11-25	10.9800	10.9800	10.9800	10.9800	0.000%	-11.475%
2020-11-24	10.9800	10.9800	10.9800	10.9800	-0.182%	-11.475%
2020-11-23	11.0000	11.0000	11.0000	11.0000	-0.091%	-11.636%
2020-11-20	11.0100	11.0100	11.0100	11.0100	+0.182%	-11.717%
2020-11-19	10.9900	10.9900	10.9900	10.9900	+0.091%	-11.556%
2020-11-18	10.9800	10.9800	10.9800	10.9800	+0.091%	-11.475%
2020-11-17	10.9700	10.9700	10.9700	10.9700	+0.183%	-11.395%
2020-11-16	10.9500	10.9500	10.9500	10.9500	0.000%	-11.233%
2020-11-13	10.9500	10.9500	10.9500	10.9500	0.000%	-11.233%
2020-11-12	10.9500	10.9500	10.9500	10.9500	+0.275%	-11.233%
2020-11-11	10.9200	10.9200	10.9200	10.9200	+0.092%	-10.989%
2020-11-10	10.9100	10.9100	10.9100	10.9100	-0.183%	-10.907%
2020-11-09	10.9300	10.9300	10.9300	10.9300	-0.274%	-11.070%
2020-11-06	10.9600	10.9600	10.9600	10.9600	-0.273%	-11.314%
2020-11-05	10.9900	10.9900	10.9900	10.9900	+0.182%	-11.556%
2020-11-04	10.9700	10.9700	10.9700	10.9700	+0.642%	-11.395%
2020-11-03	10.9000	10.9000	10.9000	10.9000	-0.092%	-10.826%
2020-11-02	10.9100	10.9100	10.9100	10.9100	+0.184%	-10.907%
2020-10-30	10.8900	10.8900	10.8900	10.8900	-0.275%	-10.744%
2020-10-29	10.9200	10.9200	10.9200	10.9200	-0.274%	-10.989%
2020-10-28	10.9500	10.9500	10.9500	10.9500	0.000%	-11.233%
2020-10-27	10.9500	10.9500	10.9500	10.9500	+0.091%	-11.233%
2020-10-26	10.9400	10.9400	10.9400	10.9400	+0.183%	-11.152%
2020-10-23	10.9200	10.9200	10.9200	10.9200	+0.183%	-10.989%
2020-10-22	10.9000	10.9000	10.9000	10.9000	-0.183%	-10.826%
2020-10-21	10.9200	10.9200	10.9200	10.9200	-0.091%	-10.989%
2020-10-20	10.9300	10.9300	10.9300	10.9300	-0.183%	-11.070%
2020-10-19	10.9500	10.9500	10.9500	10.9500	-0.091%	-11.233%
2020-10-16	10.9600	10.9600	10.9600	10.9600	-0.091%	-11.314%
2020-10-15	10.9700	10.9700	10.9700	10.9700	0.000%	-11.395%
2020-10-14	10.9700	10.9700	10.9700	10.9700	0.000%	-11.395%
2020-10-13	10.9700	10.9700	10.9700	10.9700	+0.183%	-11.395%
2020-10-12	10.9500	10.9500	10.9500	10.9500	+0.091%	-11.233%
2020-10-09	10.9400	10.9400	10.9400	10.9400	0.000%	-11.152%
2020-10-08	10.9400	10.9400	10.9400	10.9400	+0.091%	-11.152%
2020-10-07	10.9300	10.9300	10.9300	10.9300	-0.183%	-11.070%
2020-10-06	10.9500	10.9500	10.9500	10.9500	+0.183%	-11.233%
2020-10-05	10.9300	10.9300	10.9300	10.9300	-0.365%	-11.070%

.dark-mode .nZH3C7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nZH3C7{ color: #333333; background-color: white; border: 2px solid #333333; }BBTBXBRIDGE BUILDER CORE BOND FUNDmf NASDAQ

BBTBX
BRIDGE BUILDER CORE BOND FUND
mf NASDAQ