Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BBSGX
STERLING CAPITAL SHORT DURATION BOND FUND INST CL
mf NASDAQ

Inactive
Mar 29, 2022
8.34USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.34008.34008.34008.34000.000%0.000%
2022-03-25		8.34008.34008.34008.3400-0.239%0.000%
2022-03-24		8.36008.36008.36008.36000.000%-0.239%
2022-03-23		8.36008.36008.36008.3600+0.120%-0.239%
2022-03-22		8.35008.35008.35008.35000.000%-0.120%
2022-03-21		8.35008.35008.35008.3500-0.239%-0.120%
2022-03-18		8.37008.37008.37008.37000.000%-0.358%
2022-03-17		8.37008.37008.37008.3700+0.120%-0.358%
2022-03-16		8.36008.36008.36008.36000.000%-0.239%
2022-03-15		8.36008.36008.36008.3600-0.119%-0.239%
2022-03-14		8.37008.37008.37008.3700-0.238%-0.358%
2022-03-11		8.39008.39008.39008.39000.000%-0.596%
2022-03-10		8.39008.39008.39008.3900-0.119%-0.596%
2022-03-09		8.40008.40008.40008.4000-0.119%-0.714%
2022-03-08		8.41008.41008.41008.4100-0.237%-0.832%
2022-03-07		8.43008.43008.43008.4300-0.118%-1.068%
2022-03-04		8.44008.44008.44008.44000.000%-1.185%
2022-03-03		8.44008.44008.44008.4400-0.118%-1.185%
2022-03-02		8.45008.45008.45008.4500-0.236%-1.302%
2022-03-01		8.47008.47008.47008.4700+0.118%-1.535%
2022-02-28		8.46008.46008.46008.4600+0.237%-1.418%
2022-02-25		8.44008.44008.44008.44000.000%-1.185%
2022-02-24		8.44008.44008.44008.4400-0.118%-1.185%
2022-02-23		8.45008.45008.45008.45000.000%-1.302%
2022-02-22		8.45008.45008.45008.4500-0.118%-1.302%
2022-02-18		8.46008.46008.46008.4600-0.118%-1.418%
2022-02-17		8.47008.47008.47008.4700+0.118%-1.535%
2022-02-16		8.46008.46008.46008.46000.000%-1.418%
2022-02-15		8.46008.46008.46008.46000.000%-1.418%
2022-02-14		8.46008.46008.46008.4600-0.118%-1.418%
2022-02-11		8.47008.47008.47008.47000.000%-1.535%
2022-02-10		8.47008.47008.47008.4700-0.353%-1.535%
2022-02-09		8.50008.50008.50008.50000.000%-1.882%
2022-02-08		8.50008.50008.50008.50000.000%-1.882%
2022-02-07		8.50008.50008.50008.50000.000%-1.882%
2022-02-04		8.50008.50008.50008.5000-0.235%-1.882%
2022-02-03		8.52008.52008.52008.52000.000%-2.113%
2022-02-02		8.52008.52008.52008.52000.000%-2.113%
2022-02-01		8.52008.52008.52008.52000.000%-2.113%
2022-01-31		8.52008.52008.52008.52000.000%-2.113%
2022-01-28		8.52008.52008.52008.52000.000%-2.113%
2022-01-27		8.52008.52008.52008.5200-0.234%-2.113%
2022-01-26		8.54008.54008.54008.54000.000%-2.342%
2022-01-25		8.54008.54008.54008.5400-0.117%-2.342%
2022-01-24		8.55008.55008.55008.55000.000%-2.456%
2022-01-21		8.55008.55008.55008.55000.000%-2.456%
2022-01-20		8.55008.55008.55008.55000.000%-2.456%
2022-01-19		8.55008.55008.55008.55000.000%-2.456%
2022-01-18		8.55008.55008.55008.5500-0.117%-2.456%
2022-01-14		8.56008.56008.56008.5600-0.117%-2.570%
2022-01-13		8.57008.57008.57008.57000.000%-2.684%
2022-01-12		8.57008.57008.57008.57000.000%-2.684%
2022-01-11		8.57008.57008.57008.5700+0.117%-2.684%
2022-01-10		8.56008.56008.56008.5600-0.117%-2.570%
2022-01-07		8.57008.57008.57008.57000.000%-2.684%
2022-01-06		8.57008.57008.57008.5700-0.117%-2.684%
2022-01-05		8.58008.58008.58008.5800-0.116%-2.797%
2022-01-04		8.59008.59008.59008.5900+0.117%-2.910%
2022-01-03		8.58008.58008.58008.5800-0.116%-2.797%
2021-12-31		8.59008.59008.59008.59000.000%-2.910%
2021-12-30		8.59008.59008.59008.59000.000%-2.910%
2021-12-29		8.59008.59008.59008.59000.000%-2.910%
2021-12-28		8.59008.59008.59008.59000.000%-2.910%
2021-12-27		8.59008.59008.59008.59000.000%-2.910%
2021-12-23		8.59008.59008.59008.59000.000%-2.910%
2021-12-22		8.59008.59008.59008.59000.000%-2.910%
2021-12-21		8.59008.59008.59008.59000.000%-2.910%
2021-12-20		8.59008.59008.59008.59000.000%-2.910%
2021-12-17		8.59008.59008.59008.5900-0.116%-2.910%
2021-12-16		8.60008.60008.60008.6000+0.116%-3.023%
2021-12-15		8.59008.59008.59008.59000.000%-2.910%
2021-12-14		8.59008.59008.59008.59000.000%-2.910%
2021-12-13		8.59008.59008.59008.59000.000%-2.910%
2021-12-10		8.59008.59008.59008.59000.000%-2.910%
2021-12-09		8.59008.59008.59008.59000.000%-2.910%
2021-12-08		8.59008.59008.59008.5900-0.116%-2.910%
2021-12-07		8.60008.60008.60008.60000.000%-3.023%
2021-12-06		8.60008.60008.60008.60000.000%-3.023%
2021-12-03		8.60008.60008.60008.60000.000%-3.023%
2021-12-02		8.60008.60008.60008.6000-0.116%-3.023%
2021-12-01		8.61008.61008.61008.61000.000%-3.136%
2021-11-30		8.61008.61008.61008.61000.000%-3.136%
2021-11-29		8.61008.61008.61008.61000.000%-3.136%
2021-11-26		8.61008.61008.61008.6100+0.116%-3.136%
2021-11-24		8.60008.60008.60008.6000-0.116%-3.023%
2021-11-23		8.61008.61008.61008.61000.000%-3.136%
2021-11-22		8.61008.61008.61008.6100-0.116%-3.136%
2021-11-19		8.62008.62008.62008.6200-0.116%-3.248%
2021-11-18		8.63008.63008.63008.63000.000%-3.360%
2021-11-17		8.63008.63008.63008.6300+0.116%-3.360%
2021-11-16		8.62008.62008.62008.62000.000%-3.248%
2021-11-15		8.62008.62008.62008.6200-0.116%-3.248%
2021-11-12		8.63008.63008.63008.63000.000%-3.360%
2021-11-11		8.63008.63008.63008.63000.000%-3.360%
2021-11-10		8.63008.63008.63008.6300-0.231%-3.360%
2021-11-09		8.65008.65008.65008.6500+0.116%-3.584%
2021-11-08		8.64008.64008.64008.6400-0.116%-3.472%
2021-11-05		8.65008.65008.65008.65000.000%-3.584%
2021-11-04		8.65008.65008.65008.6500+0.116%-3.584%
2021-11-03		8.64008.64008.64008.64000.000%-3.472%
2021-11-02		8.64008.64008.64008.64000.000%-3.472%
2021-11-01		8.64008.64008.64008.64000.000%-3.472%
2021-10-29		8.64008.64008.64008.64000.000%-3.472%
2021-10-28		8.64008.64008.64008.64000.000%-3.472%
2021-10-27		8.64008.64008.64008.64000.000%-3.472%
2021-10-26		8.64008.64008.64008.64000.000%-3.472%
2021-10-25		8.64008.64008.64008.64000.000%-3.472%
2021-10-22		8.64008.64008.64008.64000.000%-3.472%
2021-10-21		8.64008.64008.64008.6400-0.116%-3.472%
2021-10-20		8.65008.65008.65008.65000.000%-3.584%
2021-10-19		8.65008.65008.65008.65000.000%-3.584%
2021-10-18		8.65008.65008.65008.6500-0.115%-3.584%
2021-10-15		8.66008.66008.66008.66000.000%-3.695%
2021-10-14		8.66008.66008.66008.66000.000%-3.695%
2021-10-13		8.66008.66008.66008.66000.000%-3.695%
2021-10-12		8.66008.66008.66008.66000.000%-3.695%
2021-10-11		8.66008.66008.66008.6600-0.115%-3.695%
2021-10-08		8.67008.67008.67008.67000.000%-3.806%
2021-10-07		8.67008.67008.67008.67000.000%-3.806%
2021-10-06		8.67008.67008.67008.6700-0.115%-3.806%
2021-10-05		8.68008.68008.68008.68000.000%-3.917%
2021-10-04		8.68008.68008.68008.68000.000%-3.917%
2021-10-01		8.68008.68008.68008.68000.000%-3.917%
2021-09-30		8.68008.68008.68008.68000.000%-3.917%
2021-09-29		8.68008.68008.68008.68000.000%-3.917%
2021-09-28		8.68008.68008.68008.68000.000%-3.917%
2021-09-27		8.68008.68008.68008.68000.000%-3.917%
2021-09-24		8.68008.68008.68008.68000.000%-3.917%
2021-09-23		8.68008.68008.68008.6800-0.115%-3.917%
2021-09-22		8.69008.69008.69008.69000.000%-4.028%
2021-09-21		8.69008.69008.69008.69000.000%-4.028%
2021-09-20		8.69008.69008.69008.69000.000%-4.028%
2021-09-17		8.69008.69008.69008.69000.000%-4.028%
2021-09-16		8.69008.69008.69008.6900-0.115%-4.028%
2021-09-15		8.70008.70008.70008.70000.000%-4.138%
2021-09-14		8.70008.70008.70008.70000.000%-4.138%
2021-09-13		8.70008.70008.70008.70000.000%-4.138%
2021-09-10		8.70008.70008.70008.70000.000%-4.138%
2021-09-09		8.70008.70008.70008.70000.000%-4.138%
2021-09-08		8.70008.70008.70008.70000.000%-4.138%
2021-09-07		8.70008.70008.70008.70000.000%-4.138%
2021-09-03		8.70008.70008.70008.70000.000%-4.138%
2021-09-02		8.70008.70008.70008.70000.000%-4.138%
2021-09-01		8.70008.70008.70008.70000.000%-4.138%
2021-08-31		8.70008.70008.70008.70000.000%-4.138%
2021-08-30		8.70008.70008.70008.70000.000%-4.138%
2021-08-27		8.70008.70008.70008.70000.000%-4.138%
2021-08-26		8.70008.70008.70008.7000+0.115%-4.138%
2021-08-25		8.69008.69008.69008.69000.000%-4.028%
2021-08-24		8.69008.69008.69008.6900-0.115%-4.028%
2021-08-23		8.70008.70008.70008.7000+0.115%-4.138%
2021-08-20		8.69008.69008.69008.6900-0.115%-4.028%
2021-08-19		8.70008.70008.70008.70000.000%-4.138%
2021-08-18		8.70008.70008.70008.70000.000%-4.138%
2021-08-17		8.70008.70008.70008.70000.000%-4.138%
2021-08-16		8.70008.70008.70008.70000.000%-4.138%
2021-08-13		8.70008.70008.70008.70000.000%-4.138%
2021-08-12		8.70008.70008.70008.70000.000%-4.138%
2021-08-11		8.70008.70008.70008.70000.000%-4.138%
2021-08-10		8.70008.70008.70008.70000.000%-4.138%
2021-08-09		8.70008.70008.70008.7000-0.115%-4.138%
2021-08-06		8.71008.71008.71008.71000.000%-4.248%
2021-08-05		8.71008.71008.71008.71000.000%-4.248%
2021-08-04		8.71008.71008.71008.7100-0.115%-4.248%
2021-08-03		8.72008.72008.72008.72000.000%-4.358%
2021-08-02		8.72008.72008.72008.7200+0.115%-4.358%
2021-07-30		8.71008.71008.71008.71000.000%-4.248%
2021-07-29		8.71008.71008.71008.71000.000%-4.248%
2021-07-28		8.71008.71008.71008.71000.000%-4.248%
2021-07-27		8.71008.71008.71008.71000.000%-4.248%
2021-07-26		8.71008.71008.71008.71000.000%-4.248%
2021-07-23		8.71008.71008.71008.71000.000%-4.248%
2021-07-22		8.71008.71008.71008.71000.000%-4.248%
2021-07-21		8.71008.71008.71008.71000.000%-4.248%
2021-07-20		8.71008.71008.71008.71000.000%-4.248%
2021-07-19		8.71008.71008.71008.71000.000%-4.248%
2021-07-16		8.71008.71008.71008.71000.000%-4.248%
2021-07-15		8.71008.71008.71008.7100-0.115%-4.248%
2021-07-14		8.72008.72008.72008.7200+0.115%-4.358%
2021-07-13		8.71008.71008.71008.7100-0.115%-4.248%
2021-07-12		8.72008.72008.72008.72000.000%-4.358%
2021-07-06		8.72008.72008.72008.72000.000%-4.358%
2021-07-02		8.72008.72008.72008.7200+0.115%-4.358%
2021-07-01		8.71008.71008.71008.7100-0.115%-4.248%
2021-06-30		8.72008.72008.72008.72000.000%-4.358%
2021-06-29		8.72008.72008.72008.72000.000%-4.358%
2021-06-28		8.72008.72008.72008.7200+0.115%-4.358%
2021-06-25		8.71008.71008.71008.71000.000%-4.248%
2021-06-24		8.71008.71008.71008.7100-0.115%-4.248%
2021-06-23		8.72008.72008.72008.72000.000%-4.358%
2021-06-22		8.72008.72008.72008.72000.000%-4.358%
2021-06-21		8.72008.72008.72008.72000.000%-4.358%
2021-06-18		8.72008.72008.72008.72000.000%-4.358%
2021-06-17		8.72008.72008.72008.7200-0.115%-4.358%
2021-06-16		8.73008.73008.73008.73000.000%-4.467%
2021-06-15		8.73008.73008.73008.73000.000%-4.467%
2021-06-14		8.73008.73008.73008.7300-0.114%-4.467%
2021-06-11		8.74008.74008.74008.74000.000%-4.577%
2021-06-10		8.74008.74008.74008.74000.000%-4.577%
2021-06-09		8.74008.74008.74008.74000.000%-4.577%
2021-06-08		8.74008.74008.74008.74000.000%-4.577%
2021-06-07		8.74008.74008.74008.74000.000%-4.577%
2021-06-04		8.74008.74008.74008.7400+0.115%-4.577%
2021-06-03		8.73008.73008.73008.7300-0.114%-4.467%
2021-06-02		8.74008.74008.74008.74000.000%-4.577%
2021-06-01		8.74008.74008.74008.74000.000%-4.577%
2021-05-28		8.74008.74008.74008.74000.000%-4.577%
2021-05-27		8.74008.74008.74008.74000.000%-4.577%
2021-05-26		8.74008.74008.74008.74000.000%-4.577%
2021-05-24		8.74008.74008.74008.74000.000%-4.577%
2021-05-21		8.74008.74008.74008.74000.000%-4.577%
2021-05-20		8.74008.74008.74008.7400+0.115%-4.577%
2021-05-19		8.73008.73008.73008.7300-0.114%-4.467%
2021-05-18		8.74008.74008.74008.74000.000%-4.577%
2021-05-17		8.74008.74008.74008.74000.000%-4.577%
2021-05-14		8.74008.74008.74008.7400+0.115%-4.577%
2021-05-13		8.73008.73008.73008.7300-0.114%-4.467%
2021-05-12		8.74008.74008.74008.74000.000%-4.577%
2021-05-11		8.74008.74008.74008.74000.000%-4.577%
2021-05-10		8.74008.74008.74008.74000.000%-4.577%
2021-05-07		8.74008.74008.74008.74000.000%-4.577%
2021-05-06		8.74008.74008.74008.74000.000%-4.577%
2021-05-05		8.74008.74008.74008.74000.000%-4.577%
2021-05-04		8.74008.74008.74008.74000.000%-4.577%
2021-05-03		8.74008.74008.74008.74000.000%-4.577%
2021-04-30		8.74008.74008.74008.74000.000%-4.577%
2021-04-29		8.74008.74008.74008.74000.000%-4.577%
2021-04-28		8.74008.74008.74008.7400+0.115%-4.577%
2021-04-27		8.73008.73008.73008.73000.000%-4.467%
2021-04-26		8.73008.73008.73008.7300-0.114%-4.467%
2021-04-23		8.74008.74008.74008.74000.000%-4.577%
2021-04-22		8.74008.74008.74008.74000.000%-4.577%
2021-04-21		8.74008.74008.74008.74000.000%-4.577%
2021-04-20		8.74008.74008.74008.74000.000%-4.577%
2021-04-19		8.74008.74008.74008.74000.000%-4.577%
2021-04-16		8.74008.74008.74008.74000.000%-4.577%
2021-04-15		8.74008.74008.74008.74000.000%-4.577%
2021-04-14		8.74008.74008.74008.74000.000%-4.577%
2021-04-13		8.74008.74008.74008.74000.000%-4.577%
2021-04-12		8.74008.74008.74008.74000.000%-4.577%
2021-04-09		8.74008.74008.74008.74000.000%-4.577%
2021-04-08		8.74008.74008.74008.74000.000%-4.577%
2021-04-07		8.74008.74008.74008.74000.000%-4.577%
2021-04-06		8.74008.74008.74008.74000.000%-4.577%
2021-04-05		8.74008.74008.74008.74000.000%-4.577%
2021-04-01		8.74008.74008.74008.7400+0.115%-4.577%
2021-03-31		8.73008.73008.73008.73000.000%-4.467%
2021-03-30		8.73008.73008.73008.73000.000%-4.467%
2021-03-29		8.73008.73008.73008.7300-0.114%-4.467%
2021-03-26		8.74008.74008.74008.74000.000%-4.577%
2021-03-25		8.74008.74008.74008.74000.000%-4.577%
2021-03-24		8.74008.74008.74008.74000.000%-4.577%
2021-03-23		8.74008.74008.74008.74000.000%-4.577%
2021-03-22		8.74008.74008.74008.7400+0.115%-4.577%
2021-03-19		8.73008.73008.73008.73000.000%-4.467%
2021-03-18		8.73008.73008.73008.7300-0.114%-4.467%
2021-03-17		8.74008.74008.74008.74000.000%-4.577%
2021-03-16		8.74008.74008.74008.74000.000%-4.577%
2021-03-15		8.74008.74008.74008.74000.000%-4.577%
2021-03-12		8.74008.74008.74008.74000.000%-4.577%
2021-03-11		8.74008.74008.74008.74000.000%-4.577%
2021-03-10		8.74008.74008.74008.74000.000%-4.577%
2021-03-09		8.74008.74008.74008.74000.000%-4.577%
2021-03-08		8.74008.74008.74008.7400-0.114%-4.577%
2021-03-05		8.75008.75008.75008.75000.000%-4.686%
2021-03-04		8.75008.75008.75008.7500-0.114%-4.686%
2021-03-03		8.76008.76008.76008.76000.000%-4.795%
2021-03-02		8.76008.76008.76008.76000.000%-4.795%
2021-03-01		8.76008.76008.76008.76000.000%-4.795%
2021-02-26		8.76008.76008.76008.76000.000%-4.795%
2021-02-25		8.76008.76008.76008.7600-0.114%-4.795%
2021-02-24		8.77008.77008.77008.77000.000%-4.903%
2021-02-23		8.77008.77008.77008.7700-0.114%-4.903%
2021-02-22		8.78008.78008.78008.78000.000%-5.011%
2021-02-19		8.78008.78008.78008.78000.000%-5.011%
2021-02-18		8.78008.78008.78008.78000.000%-5.011%
2021-02-17		8.78008.78008.78008.78000.000%-5.011%
2021-02-16		8.78008.78008.78008.78000.000%-5.011%
2021-02-12		8.78008.78008.78008.78000.000%-5.011%
2021-02-11		8.78008.78008.78008.78000.000%-5.011%
2021-02-10		8.78008.78008.78008.78000.000%-5.011%
2021-02-09		8.78008.78008.78008.78000.000%-5.011%
2021-02-08		8.78008.78008.78008.78000.000%-5.011%
2021-02-05		8.78008.78008.78008.78000.000%-5.011%
2021-02-04		8.78008.78008.78008.78000.000%-5.011%
2021-02-03		8.78008.78008.78008.78000.000%-5.011%
2021-02-02		8.78008.78008.78008.78000.000%-5.011%
2021-02-01		8.78008.78008.78008.78000.000%-5.011%
2021-01-29		8.78008.78008.78008.78000.000%-5.011%
2021-01-28		8.78008.78008.78008.78000.000%-5.011%
2021-01-27		8.78008.78008.78008.78000.000%-5.011%
2021-01-26		8.78008.78008.78008.78000.000%-5.011%
2021-01-25		8.78008.78008.78008.78000.000%-5.011%
2021-01-22		8.78008.78008.78008.78000.000%-5.011%
2021-01-21		8.78008.78008.78008.78000.000%-5.011%
2021-01-20		8.78008.78008.78008.78000.000%-5.011%
2021-01-19		8.78008.78008.78008.78000.000%-5.011%
2021-01-15		8.78008.78008.78008.78000.000%-5.011%
2021-01-14		8.78008.78008.78008.78000.000%-5.011%
2021-01-13		8.78008.78008.78008.78000.000%-5.011%
2021-01-12		8.78008.78008.78008.78000.000%-5.011%
2021-01-11		8.78008.78008.78008.78000.000%-5.011%
2021-01-08		8.78008.78008.78008.78000.000%-5.011%
2021-01-07		8.78008.78008.78008.78000.000%-5.011%
2021-01-06		8.78008.78008.78008.7800-0.114%-5.011%
2021-01-05		8.79008.79008.79008.79000.000%-5.119%
2021-01-04		8.79008.79008.79008.79000.000%-5.119%
2020-12-31		8.79008.79008.79008.79000.000%-5.119%
2020-12-30		8.79008.79008.79008.7900-0.114%-5.119%
2020-12-29		8.80008.80008.80008.8000+0.114%-5.227%
2020-12-28		8.79008.79008.79008.79000.000%-5.119%
2020-12-24		8.79008.79008.79008.79000.000%-5.119%
2020-12-23		8.79008.79008.79008.79000.000%-5.119%
2020-12-22		8.79008.79008.79008.79000.000%-5.119%
2020-12-21		8.79008.79008.79008.79000.000%-5.119%
2020-12-18		8.79008.79008.79008.79000.000%-5.119%
2020-12-17		8.79008.79008.79008.79000.000%-5.119%
2020-12-16		8.79008.79008.79008.79000.000%-5.119%
2020-12-15		8.79008.79008.79008.79000.000%-5.119%
2020-12-14		8.79008.79008.79008.79000.000%-5.119%
2020-12-11		8.79008.79008.79008.79000.000%-5.119%
2020-12-10		8.79008.79008.79008.79000.000%-5.119%
2020-12-09		8.79008.79008.79008.79000.000%-5.119%
2020-12-08		8.79008.79008.79008.79000.000%-5.119%
2020-12-07		8.79008.79008.79008.79000.000%-5.119%
2020-12-04		8.79008.79008.79008.79000.000%-5.119%
2020-12-03		8.79008.79008.79008.79000.000%-5.119%
2020-12-02		8.79008.79008.79008.79000.000%-5.119%
2020-12-01		8.79008.79008.79008.79000.000%-5.119%
2020-11-30		8.79008.79008.79008.79000.000%-5.119%
2020-11-27		8.79008.79008.79008.7900+0.114%-5.119%
2020-11-26		8.78008.78008.78008.78000.000%-5.011%
2020-11-25		8.78008.78008.78008.78000.000%-5.011%
2020-11-24		8.78008.78008.78008.78000.000%-5.011%
2020-11-23		8.78008.78008.78008.78000.000%-5.011%
2020-11-20		8.78008.78008.78008.78000.000%-5.011%
2020-11-19		8.78008.78008.78008.78000.000%-5.011%
2020-11-18		8.78008.78008.78008.78000.000%-5.011%
2020-11-17		8.78008.78008.78008.78000.000%-5.011%
2020-11-16		8.78008.78008.78008.78000.000%-5.011%
2020-11-13		8.78008.78008.78008.78000.000%-5.011%
2020-11-12		8.78008.78008.78008.78000.000%-5.011%
2020-11-11		8.78008.78008.78008.78000.000%-5.011%
2020-11-10		8.78008.78008.78008.78000.000%-5.011%
2020-11-09		8.78008.78008.78008.78000.000%-5.011%
2020-11-06		8.78008.78008.78008.78000.000%-5.011%
2020-11-05		8.78008.78008.78008.78000.000%-5.011%
2020-11-04		8.78008.78008.78008.7800+0.114%-5.011%
2020-11-03		8.77008.77008.77008.77000.000%-4.903%
2020-11-02		8.77008.77008.77008.77000.000%-4.903%
2020-10-30		8.77008.77008.77008.77000.000%-4.903%
2020-10-29		8.77008.77008.77008.7700-0.114%-4.903%
2020-10-28		8.78008.78008.78008.78000.000%-5.011%
2020-10-27		8.78008.78008.78008.78000.000%-5.011%
2020-10-26		8.78008.78008.78008.78000.000%-5.011%
2020-10-23		8.78008.78008.78008.78000.000%-5.011%
2020-10-22		8.78008.78008.78008.78000.000%-5.011%
2020-10-21		8.78008.78008.78008.78000.000%-5.011%
2020-10-20		8.78008.78008.78008.78000.000%-5.011%
2020-10-19		8.78008.78008.78008.78000.000%-5.011%
2020-10-16		8.78008.78008.78008.78000.000%-5.011%
2020-10-15		8.78008.78008.78008.78000.000%-5.011%
2020-10-14		8.78008.78008.78008.78000.000%-5.011%
2020-10-13		8.78008.78008.78008.78000.000%-5.011%
2020-10-12		8.78008.78008.78008.78000.000%-5.011%
2020-10-09		8.78008.78008.78008.78000.000%-5.011%
2020-10-08		8.78008.78008.78008.78000.000%-5.011%
2020-10-07		8.78008.78008.78008.78000.000%-5.011%
2020-10-06		8.78008.78008.78008.7800+0.114%-5.011%
2020-10-05		8.77008.77008.77008.7700-0.114%-4.903%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC