Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BBISX
STERLING CAPITAL BEHAVIORAL LARGE CAP VALUE EQUITY FUND INST CLASS
mf NASDAQ

Inactive
Mar 29, 2022
25.51USD+0.196%(+0.05)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		25.510025.510025.510025.5100+0.196%0.000%
2022-03-25		25.460025.460025.460025.4600+1.032%+0.196%
2022-03-24		25.200025.200025.200025.2000+0.881%+1.230%
2022-03-23		24.980024.980024.980024.9800-1.030%+2.122%
2022-03-22		25.240025.240025.240025.2400+0.799%+1.070%
2022-03-21		25.040025.040025.040025.0400+0.361%+1.877%
2022-03-18		24.950024.950024.950024.9500+0.362%+2.244%
2022-03-17		24.860024.860024.860024.8600+1.139%+2.615%
2022-03-16		24.580024.580024.580024.5800+1.277%+3.784%
2022-03-15		24.270024.270024.270024.2700+0.999%+5.109%
2022-03-14		24.030024.030024.030024.0300-0.497%+6.159%
2022-03-11		24.150024.150024.150024.1500-0.576%+5.631%
2022-03-10		24.290024.290024.290024.2900+0.289%+5.023%
2022-03-09		24.220024.220024.220024.2200+1.722%+5.326%
2022-03-08		23.810023.810023.810023.8100-0.168%+7.140%
2022-03-07		23.850023.850023.850023.8500-2.732%+6.960%
2022-03-04		24.520024.520024.520024.5200-0.487%+4.038%
2022-03-03		24.640024.640024.640024.6400-0.041%+3.531%
2022-03-02		24.650024.650024.650024.6500+2.580%+3.489%
2022-03-01		24.030024.030024.030024.0300-1.798%+6.159%
2022-02-28		24.470024.470024.470024.4700-0.204%+4.250%
2022-02-25		24.520024.520024.520024.5200+2.896%+4.038%
2022-02-24		23.830023.830023.830023.8300-0.084%+7.050%
2022-02-23		23.850023.850023.850023.8500-1.242%+6.960%
2022-02-22		24.150024.150024.150024.1500-1.146%+5.631%
2022-02-18		24.430024.430024.430024.4300-0.408%+4.421%
2022-02-17		24.530024.530024.530024.5300-1.841%+3.995%
2022-02-16		24.990024.990024.990024.9900+0.361%+2.081%
2022-02-15		24.900024.900024.900024.9000+1.302%+2.450%
2022-02-14		24.580024.580024.580024.5800-1.126%+3.784%
2022-02-11		24.860024.860024.860024.8600-0.996%+2.615%
2022-02-10		25.110025.110025.110025.1100-1.297%+1.593%
2022-02-09		25.440025.440025.440025.4400+1.153%+0.275%
2022-02-08		25.150025.150025.150025.1500+0.681%+1.431%
2022-02-07		24.980024.980024.980024.9800+0.201%+2.122%
2022-02-04		24.930024.930024.930024.9300+0.040%+2.327%
2022-02-03		24.920024.920024.920024.9200-1.229%+2.368%
2022-02-02		25.230025.230025.230025.2300+1.001%+1.110%
2022-02-01		24.980024.980024.980024.9800+1.339%+2.122%
2022-01-31		24.650024.650024.650024.6500+0.983%+3.489%
2022-01-28		24.410024.410024.410024.4100+1.539%+4.506%
2022-01-27		24.040024.040024.040024.04000.000%+6.115%
2022-01-26		24.040024.040024.040024.0400-0.249%+6.115%
2022-01-25		24.100024.100024.100024.1000-0.124%+5.851%
2022-01-24		24.130024.130024.130024.1300+0.416%+5.719%
2022-01-21		24.030024.030024.030024.0300-1.476%+6.159%
2022-01-20		24.390024.390024.390024.3900-1.215%+4.592%
2022-01-19		24.690024.690024.690024.6900-1.200%+3.321%
2022-01-18		24.990024.990024.990024.9900-1.885%+2.081%
2022-01-14		25.470025.470025.470025.47000.000%+0.157%
2022-01-13		25.470025.470025.470025.4700-0.196%+0.157%
2022-01-12		25.520025.520025.520025.5200+0.196%-0.039%
2022-01-11		25.470025.470025.470025.4700+0.831%+0.157%
2022-01-10		25.260025.260025.260025.2600+0.159%+0.990%
2022-01-07		25.220025.220025.220025.2200+0.278%+1.150%
2022-01-06		25.150025.150025.150025.1500+0.520%+1.431%
2022-01-05		25.020025.020025.020025.0200-1.185%+1.958%
2022-01-04		25.320025.320025.320025.3200+1.564%+0.750%
2022-01-03		24.930024.930024.930024.9300+0.484%+2.327%
2021-12-31		24.810024.810024.810024.81000.000%+2.821%
2021-12-30		24.810024.810024.810024.8100-0.601%+2.821%
2021-12-29		24.960024.960024.960024.9600+0.161%+2.204%
2021-12-28		24.920024.920024.920024.92000.000%+2.368%
2021-12-27		24.920024.920024.920024.9200+1.219%+2.368%
2021-12-23		24.620024.620024.620024.6200+0.613%+3.615%
2021-12-22		24.470024.470024.470024.4700+0.741%+4.250%
2021-12-21		24.290024.290024.290024.2900+1.674%+5.023%
2021-12-20		23.890023.890023.890023.8900-1.322%+6.781%
2021-12-17		24.210024.210024.210024.2100-1.264%+5.370%
2021-12-16		24.520024.520024.520024.5200+0.286%+4.038%
2021-12-15		24.450024.450024.450024.4500+1.033%+4.335%
2021-12-14		24.200024.200024.200024.2000+0.083%+5.413%
2021-12-13		24.180024.180024.180024.1800-1.064%+5.500%
2021-12-10		24.440024.440024.440024.4400+0.867%+4.378%
2021-12-09		24.230024.230024.230024.2300-0.288%+5.283%
2021-12-08		24.300024.300024.300024.3000-0.164%+4.979%
2021-12-07		24.340024.340024.340024.3400+1.713%+4.807%
2021-12-06		23.930023.930023.930023.9300+0.843%+6.603%
2021-12-03		23.730023.730023.730023.7300-0.420%+7.501%
2021-12-02		23.830023.830023.830023.8300+1.968%+7.050%
2021-12-01		23.370023.370023.370023.3700-0.975%+9.157%
2021-11-30		23.600023.600023.600023.6000-2.439%+8.093%
2021-11-29		24.190024.190024.190024.1900+0.332%+5.457%
2021-11-26		24.110024.110024.110024.1100-2.230%+5.807%
2021-11-24		24.660024.660024.660024.66000.000%+3.447%
2021-11-23		24.660024.660024.660024.6600+0.900%+3.447%
2021-11-22		24.440024.440024.440024.4400+0.950%+4.378%
2021-11-19		24.210024.210024.210024.2100-1.184%+5.370%
2021-11-18		24.500024.500024.500024.5000-0.082%+4.122%
2021-11-17		24.520024.520024.520024.5200-0.648%+4.038%
2021-11-16		24.680024.680024.680024.6800-0.363%+3.363%
2021-11-15		24.770024.770024.770024.7700+0.040%+2.987%
2021-11-12		24.760024.760024.760024.7600+0.406%+3.029%
2021-11-11		24.660024.660024.660024.6600+0.653%+3.447%
2021-11-10		24.500024.500024.500024.5000-0.649%+4.122%
2021-11-09		24.660024.660024.660024.6600-0.041%+3.447%
2021-11-08		24.670024.670024.670024.6700+0.285%+3.405%
2021-11-05		24.600024.600024.600024.6000+0.613%+3.699%
2021-11-04		24.450024.450024.450024.4500-0.852%+4.335%
2021-11-03		24.660024.660024.660024.6600+0.776%+3.447%
2021-11-02		24.470024.470024.470024.4700+0.575%+4.250%
2021-11-01		24.330024.330024.330024.3300+0.996%+4.850%
2021-10-29		24.090024.090024.090024.0900-0.372%+5.895%
2021-10-28		24.180024.180024.180024.1800+1.256%+5.500%
2021-10-27		23.880023.880023.880023.8800-1.647%+6.826%
2021-10-26		24.280024.280024.280024.2800-0.123%+5.066%
2021-10-25		24.310024.310024.310024.3100+0.289%+4.936%
2021-10-22		24.240024.240024.240024.2400+0.248%+5.239%
2021-10-21		24.180024.180024.180024.1800-0.371%+5.500%
2021-10-20		24.270024.270024.270024.2700+1.125%+5.109%
2021-10-19		24.000024.000024.000024.0000+0.587%+6.292%
2021-10-18		23.860023.860023.860023.86000.000%+6.915%
2021-10-15		23.860023.860023.860023.8600+0.505%+6.915%
2021-10-14		23.740023.740023.740023.7400+1.801%+7.456%
2021-10-13		23.320023.320023.320023.3200+0.086%+9.391%
2021-10-12		23.300023.300023.300023.3000-0.214%+9.485%
2021-10-11		23.350023.350023.350023.3500-0.554%+9.251%
2021-10-08		23.480023.480023.480023.4800+0.085%+8.646%
2021-10-07		23.460023.460023.460023.4600+1.121%+8.738%
2021-10-06		23.200023.200023.200023.2000-0.386%+9.957%
2021-10-05		23.290023.290023.290023.2900+0.735%+9.532%
2021-10-04		23.120023.120023.120023.1200-0.474%+10.337%
2021-10-01		23.230023.230023.230023.2300+1.176%+9.815%
2021-09-30		22.960022.960022.960022.9600-1.838%+11.106%
2021-09-29		23.390023.390023.390023.3900+0.043%+9.064%
2021-09-28		23.380023.380023.380023.3800-1.350%+9.110%
2021-09-27		23.700023.700023.700023.7000+1.023%+7.637%
2021-09-24		23.460023.460023.460023.46000.000%+8.738%
2021-09-23		23.460023.460023.460023.4600+1.779%+8.738%
2021-09-22		23.050023.050023.050023.0500+1.141%+10.672%
2021-09-21		22.790022.790022.790022.7900-0.263%+11.935%
2021-09-20		22.850022.850022.850022.8500-2.057%+11.641%
2021-09-17		23.330023.330023.330023.3300-0.723%+9.344%
2021-09-16		23.500023.500023.500023.5000-0.339%+8.553%
2021-09-15		23.580023.580023.580023.5800+1.550%+8.185%
2021-09-14		23.220023.220023.220023.2200-1.317%+9.862%
2021-09-13		23.530023.530023.530023.5300+0.857%+8.415%
2021-09-10		23.330023.330023.330023.3300-0.681%+9.344%
2021-09-09		23.490023.490023.490023.4900-0.128%+8.599%
2021-09-08		23.520023.520023.520023.5200-0.592%+8.461%
2021-09-07		23.660023.660023.660023.6600-0.588%+7.819%
2021-09-03		23.800023.800023.800023.8000-0.335%+7.185%
2021-09-02		23.880023.880023.880023.8800+0.802%+6.826%
2021-09-01		23.690023.690023.690023.6900-0.546%+7.683%
2021-08-31		23.820023.820023.820023.8200+0.126%+7.095%
2021-08-30		23.790023.790023.790023.7900-0.751%+7.230%
2021-08-27		23.970023.970023.970023.9700+1.267%+6.425%
2021-08-26		23.670023.670023.670023.6700-0.796%+7.774%
2021-08-25		23.860023.860023.860023.8600+0.675%+6.915%
2021-08-24		23.700023.700023.700023.7000+0.509%+7.637%
2021-08-23		23.580023.580023.580023.5800+1.115%+8.185%
2021-08-20		23.320023.320023.320023.3200+0.691%+9.391%
2021-08-19		23.160023.160023.160023.1600-0.899%+10.147%
2021-08-18		23.370023.370023.370023.3700-1.184%+9.157%
2021-08-17		23.650023.650023.650023.6500-0.963%+7.865%
2021-08-16		23.880023.880023.880023.8800-0.209%+6.826%
2021-08-13		23.930023.930023.930023.9300-0.167%+6.603%
2021-08-12		23.970023.970023.970023.9700-0.042%+6.425%
2021-08-11		23.980023.980023.980023.9800+0.461%+6.380%
2021-08-10		23.870023.870023.870023.8700+0.888%+6.871%
2021-08-09		23.660023.660023.660023.6600+0.085%+7.819%
2021-08-06		23.640023.640023.640023.6400+0.810%+7.910%
2021-08-05		23.450023.450023.450023.4500+0.557%+8.785%
2021-08-04		23.320023.320023.320023.3200-1.270%+9.391%
2021-08-03		23.620023.620023.620023.6200+1.591%+8.002%
2021-08-02		23.250023.250023.250023.2500-0.257%+9.720%
2021-07-30		23.310023.310023.310023.3100-0.470%+9.438%
2021-07-29		23.420023.420023.420023.4200+0.905%+8.924%
2021-07-28		23.210023.210023.210023.2100+0.086%+9.910%
2021-07-27		23.190023.190023.190023.1900-0.387%+10.004%
2021-07-26		23.280023.280023.280023.2800+0.475%+9.579%
2021-07-23		23.170023.170023.170023.1700+0.608%+10.099%
2021-07-22		23.030023.030023.030023.0300-0.647%+10.769%
2021-07-21		23.180023.180023.180023.1800+1.711%+10.052%
2021-07-20		22.790022.790022.790022.7900+2.289%+11.935%
2021-07-19		22.280022.280022.280022.2800-1.937%+14.497%
2021-07-16		22.720022.720022.720022.7200-1.346%+12.280%
2021-07-15		23.030023.030023.030023.0300-0.043%+10.769%
2021-07-14		23.040023.040023.040023.0400-0.303%+10.720%
2021-07-13		23.110023.110023.110023.1100-1.113%+10.385%
2021-07-12		23.370023.370023.370023.3700+1.741%+9.157%
2021-07-06		22.970022.970022.970022.9700-1.501%+11.058%
2021-07-02		23.320023.320023.320023.32000.000%+9.391%
2021-07-01		23.320023.320023.320023.3200+0.691%+9.391%
2021-06-30		23.160023.160023.160023.1600+0.434%+10.147%
2021-06-29		23.060023.060023.060023.0600-0.087%+10.624%
2021-06-28		23.080023.080023.080023.0800-0.603%+10.529%
2021-06-25		23.220023.220023.220023.2200+0.650%+9.862%
2021-06-24		23.070023.070023.070023.0700+0.786%+10.577%
2021-06-23		22.890022.890022.890022.8900+0.044%+11.446%
2021-06-22		22.880022.880022.880022.8800+0.175%+11.495%
2021-06-21		22.840022.840022.840022.8400+2.284%+11.690%
2021-06-18		22.330022.330022.330022.3300-1.932%+14.241%
2021-06-17		22.770022.770022.770022.7700-2.065%+12.033%
2021-06-16		23.250023.250023.250023.2500-0.811%+9.720%
2021-06-15		23.440023.440023.440023.4400+0.043%+8.831%
2021-06-14		23.430023.430023.430023.4300-1.014%+8.878%
2021-06-11		23.670023.670023.670023.6700+0.339%+7.774%
2021-06-10		23.590023.590023.590023.5900-0.674%+8.139%
2021-06-09		23.750023.750023.750023.7500-0.752%+7.411%
2021-06-08		23.930023.930023.930023.9300-0.042%+6.603%
2021-06-07		23.940023.940023.940023.9400-0.292%+6.558%
2021-06-04		24.010024.010024.010024.0100+0.376%+6.247%
2021-06-03		23.920023.920023.920023.9200+0.251%+6.647%
2021-06-02		23.860023.860023.860023.8600-0.126%+6.915%
2021-06-01		23.890023.890023.890023.8900+1.100%+6.781%
2021-05-28		23.630023.630023.630023.6300-0.042%+7.956%
2021-05-27		23.640023.640023.640023.6400+0.896%+7.910%
2021-05-26		23.430023.430023.430023.4300-0.170%+8.878%
2021-05-24		23.470023.470023.470023.4700+0.428%+8.692%
2021-05-21		23.370023.370023.370023.3700+0.387%+9.157%
2021-05-20		23.280023.280023.280023.2800+0.388%+9.579%
2021-05-19		23.190023.190023.190023.1900-0.770%+10.004%
2021-05-18		23.370023.370023.370023.3700-1.142%+9.157%
2021-05-17		23.640023.640023.640023.6400+0.254%+7.910%
2021-05-14		23.580023.580023.580023.5800+1.463%+8.185%
2021-05-13		23.240023.240023.240023.2400+1.573%+9.768%
2021-05-12		22.880022.880022.880022.8800-2.139%+11.495%
2021-05-11		23.380023.380023.380023.3800-1.392%+9.110%
2021-05-10		23.710023.710023.710023.7100-0.252%+7.592%
2021-05-07		23.770023.770023.770023.7700+1.149%+7.320%
2021-05-06		23.500023.500023.500023.5000+1.032%+8.553%
2021-05-05		23.260023.260023.260023.2600+0.736%+9.673%
2021-05-04		23.090023.090023.090023.0900+0.261%+10.481%
2021-05-03		23.030023.030023.030023.0300+1.097%+10.769%
2021-04-30		22.780022.780022.780022.7800-1.000%+11.984%
2021-04-29		23.010023.010023.010023.0100+0.877%+10.865%
2021-04-28		22.810022.810022.810022.8100+0.220%+11.837%
2021-04-27		22.760022.760022.760022.7600+0.530%+12.083%
2021-04-26		22.640022.640022.640022.6400+0.266%+12.677%
2021-04-23		22.580022.580022.580022.5800+1.392%+12.976%
2021-04-22		22.270022.270022.270022.2700-1.198%+14.549%
2021-04-21		22.540022.540022.540022.5400+1.440%+13.177%
2021-04-20		22.220022.220022.220022.2200-1.463%+14.806%
2021-04-19		22.550022.550022.550022.5500-0.617%+13.126%
2021-04-16		22.690022.690022.690022.6900+0.710%+12.428%
2021-04-15		22.530022.530022.530022.5300+0.625%+13.227%
2021-04-14		22.390022.390022.390022.3900+0.674%+13.935%
2021-04-13		22.240022.240022.240022.2400-0.403%+14.703%
2021-04-12		22.330022.330022.330022.3300+0.045%+14.241%
2021-04-09		22.320022.320022.320022.3200+0.631%+14.292%
2021-04-08		22.180022.180022.180022.1800+0.090%+15.014%
2021-04-07		22.160022.160022.160022.1600-0.135%+15.117%
2021-04-06		22.190022.190022.190022.1900+0.045%+14.962%
2021-04-05		22.180022.180022.180022.1800+0.635%+15.014%
2021-04-01		22.040022.040022.040022.0400+1.008%+15.744%
2021-03-31		21.820021.820021.820021.8200-0.274%+16.911%
2021-03-30		21.880021.880021.880021.8800+0.551%+16.590%
2021-03-29		21.760021.760021.760021.7600-1.046%+17.233%
2021-03-26		21.990021.990021.990021.9900+1.711%+16.007%
2021-03-25		21.620021.620021.620021.6200+1.407%+17.993%
2021-03-24		21.320021.320021.320021.3200-0.374%+19.653%
2021-03-23		21.400021.400021.400021.4000-2.194%+19.206%
2021-03-22		21.880021.880021.880021.8800-0.182%+16.590%
2021-03-19		21.920021.920021.920021.9200-0.182%+16.378%
2021-03-18		21.960021.960021.960021.9600-0.678%+16.166%
2021-03-17		22.110022.110022.110022.1100+0.775%+15.378%
2021-03-16		21.940021.940021.940021.9400-0.948%+16.272%
2021-03-15		22.150022.150022.150022.1500+0.499%+15.169%
2021-03-12		22.040022.040022.040022.0400+0.777%+15.744%
2021-03-11		21.870021.870021.870021.8700+0.691%+16.644%
2021-03-10		21.720021.720021.720021.7200+1.495%+17.449%
2021-03-09		21.400021.400021.400021.4000+0.047%+19.206%
2021-03-08		21.390021.390021.390021.3900+0.849%+19.261%
2021-03-05		21.210021.210021.210021.2100+2.464%+20.273%
2021-03-04		20.700020.700020.700020.7000-1.429%+23.237%
2021-03-03		21.000021.000021.000021.0000-0.095%+21.476%
2021-03-02		21.020021.020021.020021.0200-0.521%+21.361%
2021-03-01		21.130021.130021.130021.1300+2.523%+20.729%
2021-02-26		20.610020.610020.610020.6100-0.579%+23.775%
2021-02-25		20.730020.730020.730020.7300-2.355%+23.058%
2021-02-24		21.230021.230021.230021.2300+1.823%+20.160%
2021-02-23		20.850020.850020.850020.8500+0.289%+22.350%
2021-02-22		20.790020.790020.790020.7900+0.338%+22.703%
2021-02-19		20.720020.720020.720020.7200+1.320%+23.118%
2021-02-18		20.450020.450020.450020.4500-1.160%+24.743%
2021-02-17		20.690020.690020.690020.6900-0.048%+23.296%
2021-02-16		20.700020.700020.700020.7000+0.339%+23.237%
2021-02-12		20.630020.630020.630020.6300+0.536%+23.655%
2021-02-11		20.520020.520020.520020.5200+0.146%+24.318%
2021-02-10		20.490020.490020.490020.4900+0.147%+24.500%
2021-02-09		20.460020.460020.460020.4600-0.098%+24.682%
2021-02-08		20.480020.480020.480020.4800+1.386%+24.561%
2021-02-05		20.200020.200020.200020.2000+0.648%+26.287%
2021-02-04		20.070020.070020.070020.0700+1.210%+27.105%
2021-02-03		19.830019.830019.830019.8300+0.609%+28.643%
2021-02-02		19.710019.710019.710019.7100+1.546%+29.427%
2021-02-01		19.410019.410019.410019.4100+1.094%+31.427%
2021-01-29		19.200019.200019.200019.2000-1.639%+32.865%
2021-01-28		19.520019.520019.520019.5200+1.667%+30.686%
2021-01-27		19.200019.200019.200019.2000-2.834%+32.865%
2021-01-26		19.760019.760019.760019.7600-0.753%+29.099%
2021-01-25		19.910019.910019.910019.9100-0.050%+28.127%
2021-01-22		19.920019.920019.920019.9200-0.400%+28.062%
2021-01-21		20.000020.000020.000020.0000-0.695%+27.550%
2021-01-20		20.140020.140020.140020.1400+0.349%+26.663%
2021-01-19		20.070020.070020.070020.0700+0.400%+27.105%
2021-01-15		19.990019.990019.990019.9900-1.089%+27.614%
2021-01-14		20.210020.210020.210020.2100+1.000%+26.225%
2021-01-13		20.010020.010020.010020.0100-0.349%+27.486%
2021-01-12		20.080020.080020.080020.0800+1.159%+27.042%
2021-01-11		19.850019.850019.850019.8500+0.405%+28.514%
2021-01-08		19.770019.770019.770019.7700-0.101%+29.034%
2021-01-07		19.790019.790019.790019.7900+1.331%+28.903%
2021-01-06		19.530019.530019.530019.5300+2.789%+30.620%
2021-01-05		19.000019.000019.000019.0000+1.225%+34.263%
2021-01-04		18.770018.770018.770018.7700-1.262%+35.908%
2020-12-31		19.010019.010019.010019.0100+0.742%+34.193%
2020-12-30		18.870018.870018.870018.8700-0.527%+35.188%
2020-12-29		18.970018.970018.970018.9700-0.472%+34.475%
2020-12-28		19.060019.060019.060019.0600-0.157%+33.841%
2020-12-24		19.090019.090019.090019.0900+0.157%+33.630%
2020-12-23		19.060019.060019.060019.0600+0.847%+33.841%
2020-12-22		18.900018.900018.900018.9000-0.526%+34.974%
2020-12-21		19.000019.000019.000019.0000-0.053%+34.263%
2020-12-18		19.010019.010019.010019.0100-0.523%+34.193%
2020-12-17		19.110019.110019.110019.1100+0.632%+33.490%
2020-12-16		18.990018.990018.990018.9900-0.158%+34.334%
2020-12-15		19.020019.020019.020019.0200+1.494%+34.122%
2020-12-14		18.740018.740018.740018.7400-0.584%+36.126%
2020-12-11		18.850018.850018.850018.8500-0.370%+35.332%
2020-12-10		18.920018.920018.920018.9200-0.369%+34.831%
2020-12-09		18.990018.990018.990018.9900-0.105%+34.334%
2020-12-08		19.010019.010019.010019.0100+0.264%+34.193%
2020-12-07		18.960018.960018.960018.9600-0.420%+34.546%
2020-12-04		19.040019.040019.040019.0400+1.223%+33.981%
2020-12-03		18.810018.810018.810018.8100-0.053%+35.619%
2020-12-02		18.820018.820018.820018.8200+0.160%+35.547%
2020-12-01		18.790018.790018.790018.7900+0.805%+35.764%
2020-11-30		18.640018.640018.640018.6400-1.062%+36.856%
2020-11-27		18.840018.840018.840018.84000.000%+35.403%
2020-11-26		18.840018.840018.840018.84000.000%+35.403%
2020-11-25		18.840018.840018.840018.8400-0.633%+35.403%
2020-11-24		18.960018.960018.960018.9600+1.826%+34.546%
2020-11-23		18.620018.620018.620018.6200+1.471%+37.003%
2020-11-20		18.350018.350018.350018.3500-0.434%+39.019%
2020-11-19		18.430018.430018.430018.4300+0.218%+38.416%
2020-11-18		18.390018.390018.390018.3900-0.809%+38.717%
2020-11-17		18.540018.540018.540018.5400-0.430%+37.594%
2020-11-16		18.620018.620018.620018.6200+1.361%+37.003%
2020-11-13		18.370018.370018.370018.3700+1.829%+38.868%
2020-11-12		18.040018.040018.040018.0400-1.096%+41.408%
2020-11-11		18.240018.240018.240018.2400+0.275%+39.857%
2020-11-10		18.190018.190018.190018.1900+1.450%+40.242%
2020-11-09		17.930017.930017.930017.9300+1.471%+42.276%
2020-11-06		17.670017.670017.670017.6700-0.338%+44.369%
2020-11-05		17.730017.730017.730017.7300+2.014%+43.880%
2020-11-04		17.380017.380017.380017.3800+0.637%+46.778%
2020-11-03		17.270017.270017.270017.2700+2.008%+47.713%
2020-11-02		16.930016.930016.930016.9300+1.865%+50.679%
2020-10-30		16.620016.620016.620016.6200-0.419%+53.490%
2020-10-29		16.690016.690016.690016.6900+0.724%+52.846%
2020-10-28		16.570016.570016.570016.5700-2.758%+53.953%
2020-10-27		17.040017.040017.040017.0400-1.275%+49.707%
2020-10-26		17.260017.260017.260017.2600-1.932%+47.798%
2020-10-23		17.600017.600017.600017.6000+0.514%+44.943%
2020-10-22		17.510017.510017.510017.5100+0.690%+45.688%
2020-10-21		17.390017.390017.390017.3900-0.572%+46.694%
2020-10-20		17.490017.490017.490017.4900+0.517%+45.855%
2020-10-19		17.400017.400017.400017.4000-1.249%+46.609%
2020-10-16		17.620017.620017.620017.6200-0.057%+44.779%
2020-10-15		17.630017.630017.630017.6300+0.341%+44.697%
2020-10-14		17.570017.570017.570017.5700-0.284%+45.191%
2020-10-13		17.620017.620017.620017.6200-0.396%+44.779%
2020-10-12		17.690017.690017.690017.6900+0.798%+44.206%
2020-10-09		17.550017.550017.550017.5500+0.228%+45.356%
2020-10-08		17.510017.510017.510017.5100+0.922%+45.688%
2020-10-07		17.350017.350017.350017.3500+1.760%+47.032%
2020-10-06		17.050017.050017.050017.0500-1.159%+49.619%
2020-10-05		17.250017.250017.250017.2500+2.011%+47.884%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC