Dark

Check out our Dark Pool Levels

BBIGV
Vinco Ventures, Inc. Ex-Distribution When-Issued
stock NASDAQ

Inactive

Jun 29, 2022

1.49USD-0.673%(-0.01)4,420

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-29	1.5100	1.5100	1.4196	1.4899	-0.673%	4,420	0.000%
2022-06-28	1.5200	1.5200	1.4714	1.5000	+0.007%	5,309	-0.673%
2022-06-27	1.5000	1.5000	1.4999	1.4999	-5.667%	1,145	-0.667%
2022-06-24	1.5900	1.5900	1.5900	1.5900	+6.000%	301	-6.296%
2022-06-21	1.5900	1.5900	1.4500	1.5000	+5.634%	1,047	-0.673%
2022-06-17	1.3600	1.4200	1.3600	1.4200	-1.594%	2,159	+4.923%
2022-06-16	1.5000	1.5000	1.4430	1.4430	+6.889%	4,521	+3.250%
2022-06-15	1.3200	1.3500	1.3200	1.3500	+3.846%	500	+10.363%
2022-06-10	1.5676	1.5676	1.2601	1.3000	-18.750%	3,132	+14.608%
2022-06-09	1.5700	1.6500	1.4700	1.6000	+6.101%	9,056	-6.881%
2022-06-08	1.5200	1.5200	1.5080	1.5080	+7.730%	976	-1.200%
2022-06-07	1.3900	1.5400	1.3900	1.3998	+7.677%	5,128	+6.437%
2022-06-03	1.5000	1.5000	1.3000	1.3000	-8.451%	3,667	+14.608%
2022-06-02	1.6900	1.6900	1.4200	1.4200	+4.797%	801	+4.923%
2022-06-01	1.4999	1.5000	1.3550	1.3550	-9.667%	923	+9.956%
2022-05-31	1.4400	1.7500	1.4300	1.5000	-13.793%	5,233	-0.673%
2022-05-27	1.8000	1.8000	1.4600	1.7400	+21.670%	3,913	-14.374%
2022-05-26	1.7171	1.7300	1.4301	1.4301	-17.340%	950	+4.182%
2022-05-25	1.8300	1.9400	1.7301	1.7301	-5.717%	1,768	-13.884%
2022-05-24	1.8900	1.9000	1.7400	1.8350	+18.387%	9,529	-18.807%
2022-05-23	1.5600	1.5750	1.4700	1.5500	+10.714%	4,479	-3.877%
2022-05-20	1.6000	1.6000	1.4000	1.4000	-6.040%	2,442	+6.421%
2022-05-19	1.7020	1.7020	1.4300	1.4900	-22.396%	12,531	-0.007%
2022-05-18	2.8500	2.8500	1.9100	1.9200	-25.292%	41,084	-22.401%
2022-05-17	3.0000	3.0000	2.5700	2.5700	0.000%	2,232	-42.027%

Share