Dark

BBGI
Beasley Broadcasting Group Inc
stock NASDAQ

At Close

Jun 20, 2025 3:59:30 PM EDT

4.72USD+1.288%(+0.06)1,355,532

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 9:28:30 AM EDT

5.15USD+10.515%(+0.49)60,667

After-hours

Jun 20, 2025 4:30:30 PM EDT

4.42USD-6.356%(-0.30)3,042

OverviewHistoricalExchange VolumeShortsMore

BBGI Volume Jun 20, 2025

[ < ]

Exchange	Day%	Volume	30D%
NYSE Arca	51.23	694,493	48.48
Cboe EDGX	22.26	301,677	21.57
Nasdaq GSM	11.26	152,689	11.81
Off Exchange¹	11.03	149,549	13.66
MIAX Pearl	1.67	22,701	1.62
MEMX	1.59	21,616	1.59
Cboe BZX	0.59	8,010	0.68
Cboe BYX	0.18	2,398	0.17
NYSE	0.05	717	0.05
Cboe EDGA	0.05	682	0.05
Nasdaq BX	0.04	597	0.08
IEX	0.02	297	0.04
CHX	0.01	106	0.14
NYSE American	0.00	0	0.03
NYSE National	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BBGI Nutrition Facts

376.12 servings per container

Serving size

3.60K

Calories

1.36M

% Day

% Avg

NYSE Arca 694K

51.23%

48.48%

Cboe EDGX 302K

22.26%

21.57%

Nasdaq GSM 153K

11.26%

11.81%

Off Exchange¹ 150K

11.03%

13.66%

MIAX Pearl 23K

1.67%

1.62%

MEMX 22K

1.59%

Cboe BZX 8K

0.59%

0.68%

Cboe BYX 2K

0.18%

0.17%

NYSE 717

0.05%

Cboe EDGA 682

0.05%

Nasdaq BX 597

0.04%

0.08%

IEX 297

0.02%

0.04%

CHX 106

0.01%

0.14%

NYSE American 0

0.00%

0.03%

NYSE National 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BBGI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 149,549, which is 11.03% of today's total volume.
Today's Lit volume is 1,205,983, which is 88.97%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 13.66%.
The average Lit volume has been 86.34%.

BBGI Volume by Exchange

NYSE Arca

Cboe EDGX

Nasdaq GSM

Off Exchange

MIAX Pearl

MEMX

Cboe BZX

Cboe BYX

NYSE

Cboe EDGA

Nasdaq BX