BBGI
Beasley Broadcasting Group Inc
stockNASDAQ
At CloseOct 22, 2026 2:59:11 PM EDT
7.70USD-9.364%(-0.79)20,426
BBGI Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 4,074, which is 19.88% of today’s total volume. Today’s Lit volume is 16,416 (80.12%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.41%, and the average Lit volume 61.59%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 51.59% | 10,570 | 27.43% |
| Off Exchange1 | 19.88% | 4,074 | 38.41% |
| NYSE Arca | 14.29% | 2,929 | 11.25% |
| NYSE National | 5.37% | 1,101 | 6.38% |
| MEMX | 4.74% | 971 | 1.76% |
| Cboe EDGX | 2.20% | 450 | 6.29% |
| Cboe BYX | 1.05% | 215 | 0.54% |
| Cboe BZX | 0.49% | 100 | 2.34% |
| IEX | 0.15% | 30 | 1.61% |
| LTSE | 0.09% | 18 | 0.34% |
| Nasdaq BX | 0.08% | 17 | 1.61% |
| MIAX Pearl | 0.05% | 11 | 1.10% |
| CHX | 0.02% | 4 | 0.02% |
BBGI Volume by Exchange
Loading…
BBGI Volume by Exchange
Loading…
BBGI Volume by Exchange · History
Page 1 / 11
| Date | Nasdaq GSM | Off Exchange1 | NYSE Arca | NYSE National | MEMX | Cboe EDGX | Cboe BYX | Cboe BZX | IEX | LTSE | Nasdaq BX | MIAX Pearl | CHX | Nasdaq PHLX | NYSE | 24X National | TXSE | Cboe EDGA | NYSE American |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 51.59 | 19.88 | 14.29 | 5.37 | 4.74 | 2.20 | 1.05 | 0.49 | 0.15 | 0.09 | 0.08 | 0.05 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 28.38 | 17.83 | 15.95 | 12.69 | 2.10 | 1.99 | 1.41 | 0.71 | 2.39 | 0.99 | 0.61 | 14.56 | 0.00 | 0.32 | 0.03 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-10-20 | 11.79 | 18.20 | 6.47 | 30.12 | 0.56 | 0.81 | 0.05 | 0.73 | 1.42 | 1.03 | 27.42 | 0.90 | 0.05 | 0.10 | 0.11 | 0.22 | 0.00 | 0.02 | 0.00 |
| 2026-10-19 | 31.74 | 37.17 | 4.58 | 12.25 | 0.50 | 5.00 | 0.00 | 0.84 | 0.58 | 5.98 | 0.64 | 0.46 | 0.00 | 0.00 | 0.06 | 0.00 | 0.00 | 0.11 | 0.10 |
| 2026-10-16 | 54.05 | 23.84 | 6.48 | 6.62 | 1.61 | 2.08 | 0.01 | 1.85 | 0.00 | 0.21 | 1.75 | 0.12 | 0.01 | 0.01 | 1.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 36.70 | 53.51 | 2.46 | 0.95 | 0.09 | 2.95 | 1.41 | 1.63 | 0.00 | 0.04 | 0.20 | 0.01 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.03 |
| 2026-10-14 | 20.96 | 46.76 | 8.47 | 1.37 | 2.24 | 13.11 | 2.61 | 2.60 | 1.62 | 0.00 | 0.18 | 0.00 | 0.00 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.01 |
| 2026-10-13 | 22.49 | 55.22 | 3.41 | 0.48 | 0.34 | 4.20 | 1.64 | 0.82 | 1.21 | 0.24 | 0.85 | 7.88 | 0.00 | 0.00 | 0.88 | 0.00 | 0.00 | 0.27 | 0.07 |
| 2026-10-12 | 33.36 | 42.80 | 11.48 | 0.47 | 0.53 | 7.95 | 0.44 | 0.00 | 1.68 | 0.00 | 0.57 | 0.00 | 0.00 | 0.00 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 22.52 | 56.41 | 14.36 | 1.12 | 0.24 | 3.49 | 0.23 | 0.45 | 0.80 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 36.02 | 30.83 | 8.52 | 10.63 | 0.64 | 3.70 | 0.04 | 5.05 | 0.58 | 0.00 | 0.01 | 0.60 | 0.01 | 0.55 | 1.64 | 0.00 | 0.00 | 0.60 | 0.56 |
| 2026-10-07 | 32.19 | 39.35 | 20.80 | 0.23 | 1.77 | 2.48 | 0.38 | 0.72 | 0.38 | 0.05 | 0.38 | 0.01 | 0.03 | 0.38 | 0.03 | 0.00 | 0.00 | 0.77 | 0.07 |
| 2026-10-06 | 21.01 | 27.90 | 4.40 | 38.52 | 0.37 | 4.06 | 0.02 | 1.70 | 0.62 | 0.38 | 0.42 | 0.24 | 0.00 | 0.00 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 16.78 | 35.57 | 10.83 | 13.92 | 1.17 | 7.95 | 0.00 | 2.76 | 2.25 | 1.01 | 0.06 | 5.19 | 0.01 | 1.62 | 0.43 | 0.47 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 20.86 | 55.33 | 10.59 | 1.03 | 0.36 | 4.45 | 0.24 | 1.18 | 5.82 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 34.70 | 47.77 | 7.45 | 1.58 | 0.26 | 6.50 | 0.21 | 0.64 | 0.50 | 0.00 | 0.01 | 0.12 | 0.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 30.68 | 40.28 | 12.44 | 0.51 | 0.40 | 13.01 | 0.34 | 1.16 | 0.86 | 0.00 | 0.31 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 43.34 | 25.34 | 17.26 | 0.40 | 0.01 | 10.11 | 0.60 | 0.97 | 1.38 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 0.00 |
| 2026-09-28 | 21.69 | 22.47 | 38.01 | 0.06 | 9.97 | 3.72 | 0.16 | 1.93 | 1.06 | 0.03 | 0.20 | 0.00 | 0.00 | 0.00 | 0.51 | 0.00 | 0.00 | 0.18 | 0.01 |
| 2026-09-25 | 36.39 | 34.08 | 12.95 | 0.18 | 0.07 | 9.52 | 0.00 | 2.07 | 2.08 | 0.49 | 0.59 | 0.60 | 0.00 | 0.00 | 0.87 | 0.00 | 0.00 | 0.11 | 0.01 |
| 2026-09-24 | 22.43 | 63.24 | 1.93 | 1.66 | 0.29 | 2.68 | 0.83 | 2.28 | 2.56 | 0.05 | 0.78 | 0.38 | 0.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 11.24 | 63.76 | 15.43 | 0.29 | 0.40 | 5.98 | 0.00 | 1.15 | 0.74 | 0.10 | 0.15 | 0.00 | 0.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 12.49 | 52.44 | 3.59 | 14.16 | 8.90 | 0.91 | 0.00 | 0.73 | 0.35 | 0.35 | 4.44 | 0.59 | 0.00 | 0.00 | 0.79 | 0.00 | 0.00 | 0.00 | 0.27 |
| 2026-09-21 | 15.80 | 48.34 | 4.05 | 3.64 | 3.11 | 7.19 | 0.00 | 5.85 | 0.23 | 5.24 | 3.64 | 1.65 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-18 | 21.35 | 42.39 | 3.11 | 1.85 | 7.33 | 1.01 | 0.08 | 8.13 | 1.71 | 0.39 | 11.81 | 0.33 | 0.01 | 0.00 | 0.08 | 0.00 | 0.00 | 0.41 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|