Dark

BBFIX
WILLIAM BLAIR BOND FUND CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

9.72USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.7200	9.7200	9.7200	9.7200	0.000%	0.000%
2022-03-25	9.7200	9.7200	9.7200	9.7200	-0.103%	0.000%
2022-03-24	9.7300	9.7300	9.7300	9.7300	-0.103%	-0.103%
2022-03-23	9.7400	9.7400	9.7400	9.7400	+0.103%	-0.205%
2022-03-22	9.7300	9.7300	9.7300	9.7300	-0.103%	-0.103%
2022-03-21	9.7400	9.7400	9.7400	9.7400	-0.205%	-0.205%
2022-03-18	9.7600	9.7600	9.7600	9.7600	+0.103%	-0.410%
2022-03-17	9.7500	9.7500	9.7500	9.7500	0.000%	-0.308%
2022-03-16	9.7500	9.7500	9.7500	9.7500	0.000%	-0.308%
2022-03-15	9.7500	9.7500	9.7500	9.7500	-0.102%	-0.308%
2022-03-14	9.7600	9.7600	9.7600	9.7600	-0.510%	-0.410%
2022-03-11	9.8100	9.8100	9.8100	9.8100	+0.102%	-0.917%
2022-03-10	9.8000	9.8000	9.8000	9.8000	-0.305%	-0.816%
2022-03-09	9.8300	9.8300	9.8300	9.8300	-0.203%	-1.119%
2022-03-08	9.8500	9.8500	9.8500	9.8500	-0.304%	-1.320%
2022-03-07	9.8800	9.8800	9.8800	9.8800	-0.101%	-1.619%
2022-03-04	9.8900	9.8900	9.8900	9.8900	+0.304%	-1.719%
2022-03-03	9.8600	9.8600	9.8600	9.8600	0.000%	-1.420%
2022-03-02	9.8600	9.8600	9.8600	9.8600	-0.404%	-1.420%
2022-03-01	9.9000	9.9000	9.9000	9.9000	+0.304%	-1.818%
2022-02-28	9.8700	9.8700	9.8700	9.8700	+0.407%	-1.520%
2022-02-25	9.8300	9.8300	9.8300	9.8300	0.000%	-1.119%
2022-02-24	9.8300	9.8300	9.8300	9.8300	-0.102%	-1.119%
2022-02-23	9.8400	9.8400	9.8400	9.8400	-0.102%	-1.220%
2022-02-22	9.8500	9.8500	9.8500	9.8500	0.000%	-1.320%
2022-02-18	9.8500	9.8500	9.8500	9.8500	+0.102%	-1.320%
2022-02-17	9.8400	9.8400	9.8400	9.8400	+0.102%	-1.220%
2022-02-16	9.8300	9.8300	9.8300	9.8300	-0.405%	-1.119%
2022-02-15	9.8700	9.8700	9.8700	9.8700	-0.202%	-1.520%
2022-02-14	9.8900	9.8900	9.8900	9.8900	-0.403%	-1.719%
2022-02-11	9.9300	9.9300	9.9300	9.9300	+0.202%	-2.115%
2022-02-10	9.9100	9.9100	9.9100	9.9100	-0.502%	-1.917%
2022-02-09	9.9600	9.9600	9.9600	9.9600	+0.101%	-2.410%
2022-02-08	9.9500	9.9500	9.9500	9.9500	-0.201%	-2.312%
2022-02-07	9.9700	9.9700	9.9700	9.9700	0.000%	-2.508%
2022-02-04	9.9700	9.9700	9.9700	9.9700	-0.598%	-2.508%
2022-02-03	10.0300	10.0300	10.0300	10.0300	-0.397%	-3.091%
2022-02-02	10.0700	10.0700	10.0700	10.0700	+0.199%	-3.476%
2022-02-01	10.0500	10.0500	10.0500	10.0500	0.000%	-3.284%
2022-01-31	10.0500	10.0500	10.0500	10.0500	-0.099%	-3.284%
2022-01-28	10.0600	10.0600	10.0600	10.0600	0.000%	-3.380%
2022-01-27	10.0600	10.0600	10.0600	10.0600	+0.100%	-3.380%
2022-01-26	10.0500	10.0500	10.0500	10.0500	-0.298%	-3.284%
2022-01-25	10.0800	10.0800	10.0800	10.0800	-0.198%	-3.571%
2022-01-24	10.1000	10.1000	10.1000	10.1000	-0.099%	-3.762%
2022-01-21	10.1100	10.1100	10.1100	10.1100	+0.298%	-3.858%
2022-01-20	10.0800	10.0800	10.0800	10.0800	-0.099%	-3.571%
2022-01-19	10.0900	10.0900	10.0900	10.0900	+0.199%	-3.667%
2022-01-18	10.0700	10.0700	10.0700	10.0700	-0.297%	-3.476%
2022-01-14	10.1000	10.1000	10.1000	10.1000	-0.394%	-3.762%
2022-01-13	10.1400	10.1400	10.1400	10.1400	+0.099%	-4.142%
2022-01-12	10.1300	10.1300	10.1300	10.1300	0.000%	-4.047%
2022-01-11	10.1300	10.1300	10.1300	10.1300	+0.099%	-4.047%
2022-01-10	10.1200	10.1200	10.1200	10.1200	-0.099%	-3.953%
2022-01-07	10.1300	10.1300	10.1300	10.1300	-0.197%	-4.047%
2022-01-06	10.1500	10.1500	10.1500	10.1500	-0.098%	-4.236%
2022-01-05	10.1600	10.1600	10.1600	10.1600	-0.196%	-4.331%
2022-01-04	10.1800	10.1800	10.1800	10.1800	-0.196%	-4.519%
2022-01-03	10.2000	10.2000	10.2000	10.2000	-0.488%	-4.706%
2021-12-31	10.2500	10.2500	10.2500	10.2500	+0.098%	-5.171%
2021-12-30	10.2400	10.2400	10.2400	10.2400	+0.196%	-5.078%
2021-12-29	10.2200	10.2200	10.2200	10.2200	-0.195%	-4.892%
2021-12-28	10.2400	10.2400	10.2400	10.2400	0.000%	-5.078%
2021-12-27	10.2400	10.2400	10.2400	10.2400	+0.098%	-5.078%
2021-12-23	10.2300	10.2300	10.2300	10.2300	-0.195%	-4.985%
2021-12-22	10.2500	10.2500	10.2500	10.2500	+0.098%	-5.171%
2021-12-21	10.2400	10.2400	10.2400	10.2400	-0.195%	-5.078%
2021-12-20	10.2600	10.2600	10.2600	10.2600	-0.195%	-5.263%
2021-12-17	10.2800	10.2800	10.2800	10.2800	+0.097%	-5.447%
2021-12-16	10.2700	10.2700	10.2700	10.2700	0.000%	-5.355%
2021-12-15	10.2700	10.2700	10.2700	10.2700	-0.194%	-5.355%
2021-12-14	10.2900	10.2900	10.2900	10.2900	-0.194%	-5.539%
2021-12-13	10.3100	10.3100	10.3100	10.3100	+0.292%	-5.723%
2021-12-10	10.2800	10.2800	10.2800	10.2800	-0.097%	-5.447%
2021-12-09	10.2900	10.2900	10.2900	10.2900	+0.097%	-5.539%
2021-12-08	10.2800	10.2800	10.2800	10.2800	-0.194%	-5.447%
2021-12-07	10.3000	10.3000	10.3000	10.3000	-0.194%	-5.631%
2021-12-06	10.3200	10.3200	10.3200	10.3200	-0.386%	-5.814%
2021-12-03	10.3600	10.3600	10.3600	10.3600	+0.485%	-6.178%
2021-12-02	10.3100	10.3100	10.3100	10.3100	-0.097%	-5.723%
2021-12-01	10.3200	10.3200	10.3200	10.3200	0.000%	-5.814%
2021-11-30	10.3200	10.3200	10.3200	10.3200	+0.389%	-5.814%
2021-11-29	10.2800	10.2800	10.2800	10.2800	-0.194%	-5.447%
2021-11-26	10.3000	10.3000	10.3000	10.3000	+0.488%	-5.631%
2021-11-24	10.2500	10.2500	10.2500	10.2500	+0.098%	-5.171%
2021-11-23	10.2400	10.2400	10.2400	10.2400	-0.195%	-5.078%
2021-11-22	10.2600	10.2600	10.2600	10.2600	-0.485%	-5.263%
2021-11-19	10.3100	10.3100	10.3100	10.3100	+0.194%	-5.723%
2021-11-18	10.2900	10.2900	10.2900	10.2900	+0.097%	-5.539%
2021-11-17	10.2800	10.2800	10.2800	10.2800	+0.097%	-5.447%
2021-11-16	10.2700	10.2700	10.2700	10.2700	-0.097%	-5.355%
2021-11-15	10.2800	10.2800	10.2800	10.2800	-0.291%	-5.447%
2021-11-12	10.3100	10.3100	10.3100	10.3100	0.000%	-5.723%
2021-11-11	10.3100	10.3100	10.3100	10.3100	-0.194%	-5.723%
2021-11-10	10.3300	10.3300	10.3300	10.3300	-0.482%	-5.905%
2021-11-09	10.3800	10.3800	10.3800	10.3800	+0.290%	-6.358%
2021-11-08	10.3500	10.3500	10.3500	10.3500	-0.097%	-6.087%
2021-11-05	10.3600	10.3600	10.3600	10.3600	+0.193%	-6.178%
2021-11-04	10.3400	10.3400	10.3400	10.3400	+0.194%	-5.996%
2021-11-03	10.3200	10.3200	10.3200	10.3200	-0.097%	-5.814%
2021-11-02	10.3300	10.3300	10.3300	10.3300	+0.097%	-5.905%
2021-11-01	10.3200	10.3200	10.3200	10.3200	-0.097%	-5.814%
2021-10-29	10.3300	10.3300	10.3300	10.3300	0.000%	-5.905%
2021-10-28	10.3300	10.3300	10.3300	10.3300	-0.193%	-5.905%
2021-10-27	10.3500	10.3500	10.3500	10.3500	+0.388%	-6.087%
2021-10-26	10.3100	10.3100	10.3100	10.3100	+0.194%	-5.723%
2021-10-25	10.2900	10.2900	10.2900	10.2900	0.000%	-5.539%
2021-10-22	10.2900	10.2900	10.2900	10.2900	+0.097%	-5.539%
2021-10-21	10.2800	10.2800	10.2800	10.2800	-0.097%	-5.447%
2021-10-20	10.2900	10.2900	10.2900	10.2900	-0.097%	-5.539%
2021-10-19	10.3000	10.3000	10.3000	10.3000	-0.194%	-5.631%
2021-10-18	10.3200	10.3200	10.3200	10.3200	0.000%	-5.814%
2021-10-15	10.3200	10.3200	10.3200	10.3200	-0.193%	-5.814%
2021-10-14	10.3400	10.3400	10.3400	10.3400	+0.097%	-5.996%
2021-10-13	10.3300	10.3300	10.3300	10.3300	+0.097%	-5.905%
2021-10-12	10.3200	10.3200	10.3200	10.3200	+0.292%	-5.814%
2021-10-11	10.2900	10.2900	10.2900	10.2900	-0.097%	-5.539%
2021-10-08	10.3000	10.3000	10.3000	10.3000	-0.290%	-5.631%
2021-10-07	10.3300	10.3300	10.3300	10.3300	-0.193%	-5.905%
2021-10-06	10.3500	10.3500	10.3500	10.3500	-0.097%	-6.087%
2021-10-05	10.3600	10.3600	10.3600	10.3600	-0.193%	-6.178%
2021-10-04	10.3800	10.3800	10.3800	10.3800	0.000%	-6.358%
2021-10-01	10.3800	10.3800	10.3800	10.3800	+0.290%	-6.358%
2021-09-30	10.3500	10.3500	10.3500	10.3500	0.000%	-6.087%
2021-09-29	10.3500	10.3500	10.3500	10.3500	0.000%	-6.087%
2021-09-28	10.3500	10.3500	10.3500	10.3500	-0.385%	-6.087%
2021-09-27	10.3900	10.3900	10.3900	10.3900	-0.096%	-6.449%
2021-09-24	10.4000	10.4000	10.4000	10.4000	-0.096%	-6.538%
2021-09-23	10.4100	10.4100	10.4100	10.4100	-0.383%	-6.628%
2021-09-22	10.4500	10.4500	10.4500	10.4500	0.000%	-6.986%
2021-09-21	10.4500	10.4500	10.4500	10.4500	-0.096%	-6.986%
2021-09-20	10.4600	10.4600	10.4600	10.4600	+0.192%	-7.075%
2021-09-17	10.4400	10.4400	10.4400	10.4400	-0.096%	-6.897%
2021-09-16	10.4500	10.4500	10.4500	10.4500	-0.191%	-6.986%
2021-09-15	10.4700	10.4700	10.4700	10.4700	-0.095%	-7.163%
2021-09-14	10.4800	10.4800	10.4800	10.4800	+0.191%	-7.252%
2021-09-13	10.4600	10.4600	10.4600	10.4600	+0.096%	-7.075%
2021-09-10	10.4500	10.4500	10.4500	10.4500	-0.096%	-6.986%
2021-09-09	10.4600	10.4600	10.4600	10.4600	+0.192%	-7.075%
2021-09-08	10.4400	10.4400	10.4400	10.4400	0.000%	-6.897%
2021-09-07	10.4400	10.4400	10.4400	10.4400	-0.191%	-6.897%
2021-09-03	10.4600	10.4600	10.4600	10.4600	-0.191%	-7.075%
2021-09-02	10.4800	10.4800	10.4800	10.4800	+0.096%	-7.252%
2021-09-01	10.4700	10.4700	10.4700	10.4700	+0.096%	-7.163%
2021-08-31	10.4600	10.4600	10.4600	10.4600	-0.096%	-7.075%
2021-08-30	10.4700	10.4700	10.4700	10.4700	+0.096%	-7.163%
2021-08-27	10.4600	10.4600	10.4600	10.4600	+0.192%	-7.075%
2021-08-26	10.4400	10.4400	10.4400	10.4400	0.000%	-6.897%
2021-08-25	10.4400	10.4400	10.4400	10.4400	-0.191%	-6.897%
2021-08-24	10.4600	10.4600	10.4600	10.4600	-0.096%	-7.075%
2021-08-23	10.4700	10.4700	10.4700	10.4700	0.000%	-7.163%
2021-08-20	10.4700	10.4700	10.4700	10.4700	0.000%	-7.163%
2021-08-19	10.4700	10.4700	10.4700	10.4700	0.000%	-7.163%
2021-08-18	10.4700	10.4700	10.4700	10.4700	0.000%	-7.163%
2021-08-17	10.4700	10.4700	10.4700	10.4700	0.000%	-7.163%
2021-08-16	10.4700	10.4700	10.4700	10.4700	+0.096%	-7.163%
2021-08-13	10.4600	10.4600	10.4600	10.4600	+0.384%	-7.075%
2021-08-12	10.4200	10.4200	10.4200	10.4200	-0.096%	-6.718%
2021-08-11	10.4300	10.4300	10.4300	10.4300	-0.096%	-6.807%
2021-08-10	10.4400	10.4400	10.4400	10.4400	0.000%	-6.897%
2021-08-09	10.4400	10.4400	10.4400	10.4400	-0.191%	-6.897%
2021-08-06	10.4600	10.4600	10.4600	10.4600	-0.476%	-7.075%
2021-08-05	10.5100	10.5100	10.5100	10.5100	-0.190%	-7.517%
2021-08-04	10.5300	10.5300	10.5300	10.5300	-0.095%	-7.692%
2021-08-03	10.5400	10.5400	10.5400	10.5400	0.000%	-7.780%
2021-08-02	10.5400	10.5400	10.5400	10.5400	+0.285%	-7.780%
2021-07-30	10.5100	10.5100	10.5100	10.5100	+0.095%	-7.517%
2021-07-29	10.5000	10.5000	10.5000	10.5000	+0.095%	-7.429%
2021-07-28	10.4900	10.4900	10.4900	10.4900	-0.190%	-7.340%
2021-07-27	10.5100	10.5100	10.5100	10.5100	+0.191%	-7.517%
2021-07-26	10.4900	10.4900	10.4900	10.4900	0.000%	-7.340%
2021-07-23	10.4900	10.4900	10.4900	10.4900	0.000%	-7.340%
2021-07-22	10.4900	10.4900	10.4900	10.4900	+0.095%	-7.340%
2021-07-21	10.4800	10.4800	10.4800	10.4800	-0.190%	-7.252%
2021-07-20	10.5000	10.5000	10.5000	10.5000	-0.190%	-7.429%
2021-07-19	10.5200	10.5200	10.5200	10.5200	+0.382%	-7.605%
2021-07-16	10.4800	10.4800	10.4800	10.4800	0.000%	-7.252%
2021-07-15	10.4800	10.4800	10.4800	10.4800	+0.191%	-7.252%
2021-07-14	10.4600	10.4600	10.4600	10.4600	+0.288%	-7.075%
2021-07-13	10.4300	10.4300	10.4300	10.4300	-0.191%	-6.807%
2021-07-12	10.4500	10.4500	10.4500	10.4500	-0.096%	-6.986%
2021-07-06	10.4600	10.4600	10.4600	10.4600	+0.192%	-7.075%
2021-07-02	10.4400	10.4400	10.4400	10.4400	+0.192%	-6.897%
2021-07-01	10.4200	10.4200	10.4200	10.4200	-0.096%	-6.718%
2021-06-30	10.4300	10.4300	10.4300	10.4300	+0.192%	-6.807%
2021-06-29	10.4100	10.4100	10.4100	10.4100	+0.096%	-6.628%
2021-06-28	10.4000	10.4000	10.4000	10.4000	+0.289%	-6.538%
2021-06-25	10.3700	10.3700	10.3700	10.3700	-0.288%	-6.268%
2021-06-24	10.4000	10.4000	10.4000	10.4000	0.000%	-6.538%
2021-06-23	10.4000	10.4000	10.4000	10.4000	0.000%	-6.538%
2021-06-22	10.4000	10.4000	10.4000	10.4000	0.000%	-6.538%
2021-06-21	10.4000	10.4000	10.4000	10.4000	-0.288%	-6.538%
2021-06-18	10.4300	10.4300	10.4300	10.4300	+0.288%	-6.807%
2021-06-17	10.4000	10.4000	10.4000	10.4000	+0.289%	-6.538%
2021-06-16	10.3700	10.3700	10.3700	10.3700	-0.192%	-6.268%
2021-06-15	10.3900	10.3900	10.3900	10.3900	0.000%	-6.449%
2021-06-14	10.3900	10.3900	10.3900	10.3900	-0.096%	-6.449%
2021-06-11	10.4000	10.4000	10.4000	10.4000	-0.096%	-6.538%
2021-06-10	10.4100	10.4100	10.4100	10.4100	+0.192%	-6.628%
2021-06-09	10.3900	10.3900	10.3900	10.3900	+0.193%	-6.449%
2021-06-08	10.3700	10.3700	10.3700	10.3700	+0.193%	-6.268%
2021-06-07	10.3500	10.3500	10.3500	10.3500	-0.193%	-6.087%
2021-06-04	10.3700	10.3700	10.3700	10.3700	+0.290%	-6.268%
2021-06-03	10.3400	10.3400	10.3400	10.3400	-0.193%	-5.996%
2021-06-02	10.3600	10.3600	10.3600	10.3600	+0.097%	-6.178%
2021-06-01	10.3500	10.3500	10.3500	10.3500	0.000%	-6.087%
2021-05-28	10.3500	10.3500	10.3500	10.3500	+0.097%	-6.087%
2021-05-27	10.3400	10.3400	10.3400	10.3400	-0.193%	-5.996%
2021-05-26	10.3600	10.3600	10.3600	10.3600	+0.193%	-6.178%
2021-05-24	10.3400	10.3400	10.3400	10.3400	+0.194%	-5.996%
2021-05-21	10.3200	10.3200	10.3200	10.3200	0.000%	-5.814%
2021-05-20	10.3200	10.3200	10.3200	10.3200	+0.194%	-5.814%
2021-05-19	10.3000	10.3000	10.3000	10.3000	-0.194%	-5.631%
2021-05-18	10.3200	10.3200	10.3200	10.3200	-0.097%	-5.814%
2021-05-17	10.3300	10.3300	10.3300	10.3300	+0.097%	-5.905%
2021-05-14	10.3200	10.3200	10.3200	10.3200	+0.097%	-5.814%
2021-05-13	10.3100	10.3100	10.3100	10.3100	+0.097%	-5.723%
2021-05-12	10.3000	10.3000	10.3000	10.3000	-0.290%	-5.631%
2021-05-11	10.3300	10.3300	10.3300	10.3300	-0.193%	-5.905%
2021-05-10	10.3500	10.3500	10.3500	10.3500	-0.097%	-6.087%
2021-05-07	10.3600	10.3600	10.3600	10.3600	-0.193%	-6.178%
2021-05-06	10.3800	10.3800	10.3800	10.3800	+0.096%	-6.358%
2021-05-05	10.3700	10.3700	10.3700	10.3700	0.000%	-6.268%
2021-05-04	10.3700	10.3700	10.3700	10.3700	+0.097%	-6.268%
2021-05-03	10.3600	10.3600	10.3600	10.3600	+0.193%	-6.178%
2021-04-30	10.3400	10.3400	10.3400	10.3400	+0.097%	-5.996%
2021-04-29	10.3300	10.3300	10.3300	10.3300	-0.097%	-5.905%
2021-04-28	10.3400	10.3400	10.3400	10.3400	0.000%	-5.996%
2021-04-27	10.3400	10.3400	10.3400	10.3400	-0.193%	-5.996%
2021-04-26	10.3600	10.3600	10.3600	10.3600	+0.097%	-6.178%
2021-04-23	10.3500	10.3500	10.3500	10.3500	-0.097%	-6.087%
2021-04-22	10.3600	10.3600	10.3600	10.3600	+0.097%	-6.178%
2021-04-21	10.3500	10.3500	10.3500	10.3500	0.000%	-6.087%
2021-04-20	10.3500	10.3500	10.3500	10.3500	+0.097%	-6.087%
2021-04-19	10.3400	10.3400	10.3400	10.3400	-0.193%	-5.996%
2021-04-16	10.3600	10.3600	10.3600	10.3600	-0.193%	-6.178%
2021-04-15	10.3800	10.3800	10.3800	10.3800	+0.484%	-6.358%
2021-04-14	10.3300	10.3300	10.3300	10.3300	-0.097%	-5.905%
2021-04-13	10.3400	10.3400	10.3400	10.3400	+0.194%	-5.996%
2021-04-12	10.3200	10.3200	10.3200	10.3200	-0.097%	-5.814%
2021-04-09	10.3300	10.3300	10.3300	10.3300	-0.097%	-5.905%
2021-04-08	10.3400	10.3400	10.3400	10.3400	+0.097%	-5.996%
2021-04-07	10.3300	10.3300	10.3300	10.3300	-0.193%	-5.905%
2021-04-06	10.3500	10.3500	10.3500	10.3500	+0.194%	-6.087%
2021-04-05	10.3300	10.3300	10.3300	10.3300	-0.193%	-5.905%
2021-04-01	10.3500	10.3500	10.3500	10.3500	+0.485%	-6.087%
2021-03-31	10.3000	10.3000	10.3000	10.3000	0.000%	-5.631%
2021-03-30	10.3000	10.3000	10.3000	10.3000	+0.097%	-5.631%
2021-03-29	10.2900	10.2900	10.2900	10.2900	-0.194%	-5.539%
2021-03-26	10.3100	10.3100	10.3100	10.3100	-0.097%	-5.723%
2021-03-25	10.3200	10.3200	10.3200	10.3200	0.000%	-5.814%
2021-03-24	10.3200	10.3200	10.3200	10.3200	+0.097%	-5.814%
2021-03-23	10.3100	10.3100	10.3100	10.3100	+0.194%	-5.723%
2021-03-22	10.2900	10.2900	10.2900	10.2900	+0.292%	-5.539%
2021-03-19	10.2600	10.2600	10.2600	10.2600	0.000%	-5.263%
2021-03-18	10.2600	10.2600	10.2600	10.2600	-0.195%	-5.263%
2021-03-17	10.2800	10.2800	10.2800	10.2800	-0.097%	-5.447%
2021-03-16	10.2900	10.2900	10.2900	10.2900	-0.097%	-5.539%
2021-03-15	10.3000	10.3000	10.3000	10.3000	+0.097%	-5.631%
2021-03-12	10.2900	10.2900	10.2900	10.2900	-0.580%	-5.539%
2021-03-11	10.3500	10.3500	10.3500	10.3500	0.000%	-6.087%
2021-03-10	10.3500	10.3500	10.3500	10.3500	+0.097%	-6.087%
2021-03-09	10.3400	10.3400	10.3400	10.3400	+0.194%	-5.996%
2021-03-08	10.3200	10.3200	10.3200	10.3200	-0.193%	-5.814%
2021-03-05	10.3400	10.3400	10.3400	10.3400	-0.193%	-5.996%
2021-03-04	10.3600	10.3600	10.3600	10.3600	-0.385%	-6.178%
2021-03-03	10.4000	10.4000	10.4000	10.4000	-0.288%	-6.538%
2021-03-02	10.4300	10.4300	10.4300	10.4300	+0.096%	-6.807%
2021-03-01	10.4200	10.4200	10.4200	10.4200	+0.096%	-6.718%
2021-02-26	10.4100	10.4100	10.4100	10.4100	+0.289%	-6.628%
2021-02-25	10.3800	10.3800	10.3800	10.3800	-0.479%	-6.358%
2021-02-24	10.4300	10.4300	10.4300	10.4300	-0.191%	-6.807%
2021-02-23	10.4500	10.4500	10.4500	10.4500	-0.096%	-6.986%
2021-02-22	10.4600	10.4600	10.4600	10.4600	-0.286%	-7.075%
2021-02-19	10.4900	10.4900	10.4900	10.4900	-0.285%	-7.340%
2021-02-18	10.5200	10.5200	10.5200	10.5200	0.000%	-7.605%
2021-02-17	10.5200	10.5200	10.5200	10.5200	+0.095%	-7.605%
2021-02-16	10.5100	10.5100	10.5100	10.5100	-0.379%	-7.517%
2021-02-12	10.5500	10.5500	10.5500	10.5500	-0.189%	-7.867%
2021-02-11	10.5700	10.5700	10.5700	10.5700	-0.095%	-8.042%
2021-02-10	10.5800	10.5800	10.5800	10.5800	0.000%	-8.129%
2021-02-09	10.5800	10.5800	10.5800	10.5800	+0.095%	-8.129%
2021-02-08	10.5700	10.5700	10.5700	10.5700	+0.095%	-8.042%
2021-02-05	10.5600	10.5600	10.5600	10.5600	-0.189%	-7.955%
2021-02-04	10.5800	10.5800	10.5800	10.5800	-0.094%	-8.129%
2021-02-03	10.5900	10.5900	10.5900	10.5900	-0.094%	-8.215%
2021-02-02	10.6000	10.6000	10.6000	10.6000	-0.094%	-8.302%
2021-02-01	10.6100	10.6100	10.6100	10.6100	+0.094%	-8.388%
2021-01-29	10.6000	10.6000	10.6000	10.6000	-0.188%	-8.302%
2021-01-28	10.6200	10.6200	10.6200	10.6200	-0.094%	-8.475%
2021-01-27	10.6300	10.6300	10.6300	10.6300	+0.094%	-8.561%
2021-01-26	10.6200	10.6200	10.6200	10.6200	0.000%	-8.475%
2021-01-25	10.6200	10.6200	10.6200	10.6200	+0.189%	-8.475%
2021-01-22	10.6000	10.6000	10.6000	10.6000	+0.094%	-8.302%
2021-01-21	10.5900	10.5900	10.5900	10.5900	-0.189%	-8.215%
2021-01-20	10.6100	10.6100	10.6100	10.6100	0.000%	-8.388%
2021-01-19	10.6100	10.6100	10.6100	10.6100	0.000%	-8.388%
2021-01-15	10.6100	10.6100	10.6100	10.6100	+0.094%	-8.388%
2021-01-14	10.6000	10.6000	10.6000	10.6000	-0.188%	-8.302%
2021-01-13	10.6200	10.6200	10.6200	10.6200	+0.283%	-8.475%
2021-01-12	10.5900	10.5900	10.5900	10.5900	+0.095%	-8.215%
2021-01-11	10.5800	10.5800	10.5800	10.5800	-0.094%	-8.129%
2021-01-08	10.5900	10.5900	10.5900	10.5900	-0.282%	-8.215%
2021-01-07	10.6200	10.6200	10.6200	10.6200	-0.094%	-8.475%
2021-01-06	10.6300	10.6300	10.6300	10.6300	-0.468%	-8.561%
2021-01-05	10.6800	10.6800	10.6800	10.6800	-0.280%	-8.989%
2021-01-04	10.7100	10.7100	10.7100	10.7100	0.000%	-9.244%
2020-12-31	10.7100	10.7100	10.7100	10.7100	+0.093%	-9.244%
2020-12-30	10.7000	10.7000	10.7000	10.7000	+0.094%	-9.159%
2020-12-29	10.6900	10.6900	10.6900	10.6900	0.000%	-9.074%
2020-12-28	10.6900	10.6900	10.6900	10.6900	+0.094%	-9.074%
2020-12-24	10.6800	10.6800	10.6800	10.6800	+0.094%	-8.989%
2020-12-23	10.6700	10.6700	10.6700	10.6700	-0.187%	-8.903%
2020-12-22	10.6900	10.6900	10.6900	10.6900	+0.094%	-9.074%
2020-12-21	10.6800	10.6800	10.6800	10.6800	0.000%	-8.989%
2020-12-18	10.6800	10.6800	10.6800	10.6800	-0.094%	-8.989%
2020-12-17	10.6900	10.6900	10.6900	10.6900	0.000%	-9.074%
2020-12-16	10.6900	10.6900	10.6900	10.6900	+0.094%	-9.074%
2020-12-15	10.6800	10.6800	10.6800	10.6800	-0.187%	-8.989%
2020-12-14	10.7000	10.7000	10.7000	10.7000	0.000%	-9.159%
2020-12-11	10.7000	10.7000	10.7000	10.7000	0.000%	-9.159%
2020-12-10	10.7000	10.7000	10.7000	10.7000	+0.187%	-9.159%
2020-12-09	10.6800	10.6800	10.6800	10.6800	-0.094%	-8.989%
2020-12-08	10.6900	10.6900	10.6900	10.6900	0.000%	-9.074%
2020-12-07	10.6900	10.6900	10.6900	10.6900	+0.094%	-9.074%
2020-12-04	10.6800	10.6800	10.6800	10.6800	-0.280%	-8.989%
2020-12-03	10.7100	10.7100	10.7100	10.7100	+0.093%	-9.244%
2020-12-02	10.7000	10.7000	10.7000	10.7000	0.000%	-9.159%
2020-12-01	10.7000	10.7000	10.7000	10.7000	-0.187%	-9.159%
2020-11-30	10.7200	10.7200	10.7200	10.7200	+0.093%	-9.328%
2020-11-27	10.7100	10.7100	10.7100	10.7100	+0.187%	-9.244%
2020-11-26	10.6900	10.6900	10.6900	10.6900	0.000%	-9.074%
2020-11-25	10.6900	10.6900	10.6900	10.6900	0.000%	-9.074%
2020-11-24	10.6900	10.6900	10.6900	10.6900	-0.093%	-9.074%
2020-11-23	10.7000	10.7000	10.7000	10.7000	-0.093%	-9.159%
2020-11-20	10.7100	10.7100	10.7100	10.7100	+0.187%	-9.244%
2020-11-19	10.6900	10.6900	10.6900	10.6900	+0.187%	-9.074%
2020-11-18	10.6700	10.6700	10.6700	10.6700	+0.094%	-8.903%
2020-11-17	10.6600	10.6600	10.6600	10.6600	+0.282%	-8.818%
2020-11-16	10.6300	10.6300	10.6300	10.6300	-0.094%	-8.561%
2020-11-13	10.6400	10.6400	10.6400	10.6400	0.000%	-8.647%
2020-11-12	10.6400	10.6400	10.6400	10.6400	+0.283%	-8.647%
2020-11-11	10.6100	10.6100	10.6100	10.6100	+0.094%	-8.388%
2020-11-10	10.6000	10.6000	10.6000	10.6000	0.000%	-8.302%
2020-11-09	10.6000	10.6000	10.6000	10.6000	-0.469%	-8.302%
2020-11-06	10.6500	10.6500	10.6500	10.6500	-0.281%	-8.732%
2020-11-05	10.6800	10.6800	10.6800	10.6800	+0.094%	-8.989%
2020-11-04	10.6700	10.6700	10.6700	10.6700	+0.660%	-8.903%
2020-11-03	10.6000	10.6000	10.6000	10.6000	-0.188%	-8.302%
2020-11-02	10.6200	10.6200	10.6200	10.6200	+0.283%	-8.475%
2020-10-30	10.5900	10.5900	10.5900	10.5900	-0.094%	-8.215%
2020-10-29	10.6000	10.6000	10.6000	10.6000	-0.282%	-8.302%
2020-10-28	10.6300	10.6300	10.6300	10.6300	-0.094%	-8.561%
2020-10-27	10.6400	10.6400	10.6400	10.6400	+0.188%	-8.647%
2020-10-26	10.6200	10.6200	10.6200	10.6200	+0.094%	-8.475%
2020-10-23	10.6100	10.6100	10.6100	10.6100	+0.189%	-8.388%
2020-10-22	10.5900	10.5900	10.5900	10.5900	-0.189%	-8.215%
2020-10-21	10.6100	10.6100	10.6100	10.6100	0.000%	-8.388%
2020-10-20	10.6100	10.6100	10.6100	10.6100	-0.188%	-8.388%
2020-10-19	10.6300	10.6300	10.6300	10.6300	-0.094%	-8.561%
2020-10-16	10.6400	10.6400	10.6400	10.6400	0.000%	-8.647%
2020-10-15	10.6400	10.6400	10.6400	10.6400	-0.094%	-8.647%
2020-10-14	10.6500	10.6500	10.6500	10.6500	+0.094%	-8.732%
2020-10-13	10.6400	10.6400	10.6400	10.6400	+0.188%	-8.647%
2020-10-12	10.6200	10.6200	10.6200	10.6200	+0.094%	-8.475%
2020-10-09	10.6100	10.6100	10.6100	10.6100	0.000%	-8.388%
2020-10-08	10.6100	10.6100	10.6100	10.6100	+0.094%	-8.388%
2020-10-07	10.6000	10.6000	10.6000	10.6000	-0.376%	-8.302%
2020-10-06	10.6400	10.6400	10.6400	10.6400	+0.283%	-8.647%
2020-10-05	10.6100	10.6100	10.6100	10.6100	-0.282%	-8.388%

.dark-mode .WJzqdg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WJzqdg{ color: #333333; background-color: white; border: 2px solid #333333; }BBFIXWILLIAM BLAIR BOND FUND CLASS R6mf NASDAQ

BBFIX
WILLIAM BLAIR BOND FUND CLASS R6
mf NASDAQ