Dark

BBCQ
Bleichroeder Acquisition Corp. II Class A
stock NASDAQ

At Close

Jul 31, 2026 3:59:50 PM EDT

10.21USD-0.244%(-0.02)7,171

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:10:30 AM EDT

10.18USD-0.538%(-0.06)200

After-hours

Jul 31, 2026 4:00:30 PM EDT

10.20USD-0.098%(-0.01)444

Overview HistoricalDark Pool PrintsShortsTrends

BBCQ Volume Jul 31, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	31.48	2,256	14.18
NYSE Arca	22.77	1,632	6.60
Off Exchange¹	20.61	1,477	61.24
Cboe EDGX	9.45	677	8.72
NYSE	5.68	407	0.82
IEX	3.53	253	2.84
Cboe EDGA	2.72	195	0.21
NYSE American	1.60	115	0.16
Cboe BYX	1.44	103	0.59
Cboe BZX	0.71	51	2.72
MEMX	0.00	0	1.10
Nasdaq BX	0.00	0	0.33
MIAX Pearl	0.00	0	0.22
NYSE National	0.00	0	0.16
24X National	0.00	0	0.05
CHX	0.00	0	0.03
Nasdaq PHLX	0.00	0	0.02
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BBCQ Nutrition Facts

0.07 servings per container

Serving size

108.16K

Calories

7.17K

% Day

% Avg

Nasdaq GSM 2K

31.48%

14.18%

NYSE Arca 2K

22.77%

6.60%

Off Exchange¹ 1K

20.61%

61.24%

Cboe EDGX 677

9.45%

8.72%

NYSE 407

5.68%

0.82%

IEX 253

3.53%

2.84%

Cboe EDGA 195

2.72%

0.21%

NYSE American 115

1.60%

0.16%

Cboe BYX 103

1.44%

0.59%

Cboe BZX 51

0.71%

2.72%

MEMX 0

0.00%

1.10%

Nasdaq BX 0

0.00%

0.33%

MIAX Pearl 0

0.00%

0.22%

NYSE National 0

0.00%

0.16%

24X National 0

0.00%

0.05%

CHX 0

0.00%

0.03%

Nasdaq PHLX 0

0.00%

0.02%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BBCQ Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,477, which is 20.61% of today's total volume.
Today's Lit volume is 5,689, which is 79.39%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 61.24%.
The average Lit volume has been 38.76%.

BBCQ Volume by Exchange

Nasdaq GSM

NYSE Arca

Off Exchange

Cboe EDGX

NYSE

IEX

Cboe EDGA

NYSE American

Cboe BYX

Cboe BZX

MEMX