Dark

BBCPX
BRIDGE BUILDER CORE PLUS BOND FUND
mf NASDAQ

Inactive

Mar 29, 2022

9.64USD+0.626%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.6400	9.6400	9.6400	9.6400	+0.626%	0.000%
2022-03-25	9.5800	9.5800	9.5800	9.5800	-0.622%	+0.626%
2022-03-24	9.6400	9.6400	9.6400	9.6400	-0.413%	0.000%
2022-03-23	9.6800	9.6800	9.6800	9.6800	+0.519%	-0.413%
2022-03-22	9.6300	9.6300	9.6300	9.6300	-0.311%	+0.104%
2022-03-21	9.6600	9.6600	9.6600	9.6600	-0.821%	-0.207%
2022-03-18	9.7400	9.7400	9.7400	9.7400	+0.206%	-1.027%
2022-03-17	9.7200	9.7200	9.7200	9.7200	+0.310%	-0.823%
2022-03-16	9.6900	9.6900	9.6900	9.6900	+0.103%	-0.516%
2022-03-15	9.6800	9.6800	9.6800	9.6800	0.000%	-0.413%
2022-03-14	9.6800	9.6800	9.6800	9.6800	-0.820%	-0.413%
2022-03-11	9.7600	9.7600	9.7600	9.7600	-0.102%	-1.230%
2022-03-10	9.7700	9.7700	9.7700	9.7700	-0.408%	-1.331%
2022-03-09	9.8100	9.8100	9.8100	9.8100	-0.203%	-1.733%
2022-03-08	9.8300	9.8300	9.8300	9.8300	-0.607%	-1.933%
2022-03-07	9.8900	9.8900	9.8900	9.8900	-0.603%	-2.528%
2022-03-04	9.9500	9.9500	9.9500	9.9500	+0.404%	-3.116%
2022-03-03	9.9100	9.9100	9.9100	9.9100	+0.202%	-2.725%
2022-03-02	9.8900	9.8900	9.8900	9.8900	-1.001%	-2.528%
2022-03-01	9.9900	9.9900	9.9900	9.9900	+0.402%	-3.504%
2022-02-28	9.9500	9.9500	9.9500	9.9500	+0.505%	-3.116%
2022-02-25	9.9000	9.9000	9.9000	9.9000	+0.202%	-2.626%
2022-02-24	9.8800	9.8800	9.8800	9.8800	-0.101%	-2.429%
2022-02-23	9.8900	9.8900	9.8900	9.8900	-0.403%	-2.528%
2022-02-22	9.9300	9.9300	9.9300	9.9300	-0.201%	-2.920%
2022-02-18	9.9500	9.9500	9.9500	9.9500	+0.101%	-3.116%
2022-02-17	9.9400	9.9400	9.9400	9.9400	+0.202%	-3.018%
2022-02-16	9.9200	9.9200	9.9200	9.9200	+0.101%	-2.823%
2022-02-15	9.9100	9.9100	9.9100	9.9100	-0.101%	-2.725%
2022-02-14	9.9200	9.9200	9.9200	9.9200	-0.502%	-2.823%
2022-02-11	9.9700	9.9700	9.9700	9.9700	+0.403%	-3.310%
2022-02-10	9.9300	9.9300	9.9300	9.9300	-0.799%	-2.920%
2022-02-09	10.0100	10.0100	10.0100	10.0100	+0.100%	-3.696%
2022-02-08	10.0000	10.0000	10.0000	10.0000	-0.200%	-3.600%
2022-02-07	10.0200	10.0200	10.0200	10.0200	0.000%	-3.792%
2022-02-04	10.0200	10.0200	10.0200	10.0200	-0.595%	-3.792%
2022-02-03	10.0800	10.0800	10.0800	10.0800	-0.395%	-4.365%
2022-02-02	10.1200	10.1200	10.1200	10.1200	+0.198%	-4.743%
2022-02-01	10.1000	10.1000	10.1000	10.1000	0.000%	-4.554%
2022-01-31	10.1000	10.1000	10.1000	10.1000	0.000%	-4.554%
2022-01-28	10.1000	10.1000	10.1000	10.1000	0.000%	-4.554%
2022-01-27	10.1000	10.1000	10.1000	10.1000	+0.198%	-4.554%
2022-01-26	10.0800	10.0800	10.0800	10.0800	-0.494%	-4.365%
2022-01-25	10.1300	10.1300	10.1300	10.1300	0.000%	-4.837%
2022-01-24	10.1300	10.1300	10.1300	10.1300	-0.197%	-4.837%
2022-01-21	10.1500	10.1500	10.1500	10.1500	+0.197%	-5.025%
2022-01-20	10.1300	10.1300	10.1300	10.1300	+0.099%	-4.837%
2022-01-19	10.1200	10.1200	10.1200	10.1200	+0.198%	-4.743%
2022-01-18	10.1000	10.1000	10.1000	10.1000	-0.591%	-4.554%
2022-01-14	10.1600	10.1600	10.1600	10.1600	-0.392%	-5.118%
2022-01-13	10.2000	10.2000	10.2000	10.2000	+0.098%	-5.490%
2022-01-12	10.1900	10.1900	10.1900	10.1900	0.000%	-5.397%
2022-01-11	10.1900	10.1900	10.1900	10.1900	+0.197%	-5.397%
2022-01-10	10.1700	10.1700	10.1700	10.1700	-0.196%	-5.211%
2022-01-07	10.1900	10.1900	10.1900	10.1900	-0.196%	-5.397%
2022-01-06	10.2100	10.2100	10.2100	10.2100	-0.196%	-5.583%
2022-01-05	10.2300	10.2300	10.2300	10.2300	-0.195%	-5.767%
2022-01-04	10.2500	10.2500	10.2500	10.2500	-0.097%	-5.951%
2022-01-03	10.2600	10.2600	10.2600	10.2600	-0.581%	-6.043%
2021-12-31	10.3200	10.3200	10.3200	10.3200	0.000%	-6.589%
2021-12-30	10.3200	10.3200	10.3200	10.3200	+0.194%	-6.589%
2021-12-29	10.3000	10.3000	10.3000	10.3000	-0.290%	-6.408%
2021-12-28	10.3300	10.3300	10.3300	10.3300	+0.097%	-6.680%
2021-12-27	10.3200	10.3200	10.3200	10.3200	0.000%	-6.589%
2021-12-23	10.3200	10.3200	10.3200	10.3200	-0.097%	-6.589%
2021-12-22	10.3300	10.3300	10.3300	10.3300	-0.193%	-6.680%
2021-12-21	10.3500	10.3500	10.3500	10.3500	-0.097%	-6.860%
2021-12-20	10.3600	10.3600	10.3600	10.3600	-0.096%	-6.950%
2021-12-17	10.3700	10.3700	10.3700	10.3700	+0.097%	-7.040%
2021-12-16	10.3600	10.3600	10.3600	10.3600	+0.193%	-6.950%
2021-12-15	10.3400	10.3400	10.3400	10.3400	-0.193%	-6.770%
2021-12-14	10.3600	10.3600	10.3600	10.3600	-0.096%	-6.950%
2021-12-13	10.3700	10.3700	10.3700	10.3700	+0.193%	-7.040%
2021-12-10	10.3500	10.3500	10.3500	10.3500	0.000%	-6.860%
2021-12-09	10.3500	10.3500	10.3500	10.3500	+0.097%	-6.860%
2021-12-08	10.3400	10.3400	10.3400	10.3400	-0.193%	-6.770%
2021-12-07	10.3600	10.3600	10.3600	10.3600	-0.096%	-6.950%
2021-12-06	10.3700	10.3700	10.3700	10.3700	-0.192%	-7.040%
2021-12-03	10.3900	10.3900	10.3900	10.3900	+0.290%	-7.218%
2021-12-02	10.3600	10.3600	10.3600	10.3600	-0.096%	-6.950%
2021-12-01	10.3700	10.3700	10.3700	10.3700	+0.097%	-7.040%
2021-11-30	10.3600	10.3600	10.3600	10.3600	+0.193%	-6.950%
2021-11-29	10.3400	10.3400	10.3400	10.3400	-0.097%	-6.770%
2021-11-26	10.3500	10.3500	10.3500	10.3500	+0.485%	-6.860%
2021-11-24	10.3000	10.3000	10.3000	10.3000	+0.195%	-6.408%
2021-11-23	10.2800	10.2800	10.2800	10.2800	-0.388%	-6.226%
2021-11-22	10.3200	10.3200	10.3200	10.3200	-0.386%	-6.589%
2021-11-19	10.3600	10.3600	10.3600	10.3600	+0.097%	-6.950%
2021-11-18	10.3500	10.3500	10.3500	10.3500	+0.097%	-6.860%
2021-11-17	10.3400	10.3400	10.3400	10.3400	+0.097%	-6.770%
2021-11-16	10.3300	10.3300	10.3300	10.3300	-0.097%	-6.680%
2021-11-15	10.3400	10.3400	10.3400	10.3400	-0.193%	-6.770%
2021-11-12	10.3600	10.3600	10.3600	10.3600	0.000%	-6.950%
2021-11-11	10.3600	10.3600	10.3600	10.3600	-0.193%	-6.950%
2021-11-10	10.3800	10.3800	10.3800	10.3800	-0.575%	-7.129%
2021-11-09	10.4400	10.4400	10.4400	10.4400	+0.288%	-7.663%
2021-11-08	10.4100	10.4100	10.4100	10.4100	-0.192%	-7.397%
2021-11-05	10.4300	10.4300	10.4300	10.4300	+0.385%	-7.574%
2021-11-04	10.3900	10.3900	10.3900	10.3900	+0.290%	-7.218%
2021-11-03	10.3600	10.3600	10.3600	10.3600	-0.193%	-6.950%
2021-11-02	10.3800	10.3800	10.3800	10.3800	+0.193%	-7.129%
2021-11-01	10.3600	10.3600	10.3600	10.3600	-0.096%	-6.950%
2021-10-29	10.3700	10.3700	10.3700	10.3700	0.000%	-7.040%
2021-10-28	10.3700	10.3700	10.3700	10.3700	-0.192%	-7.040%
2021-10-27	10.3900	10.3900	10.3900	10.3900	+0.290%	-7.218%
2021-10-26	10.3600	10.3600	10.3600	10.3600	+0.193%	-6.950%
2021-10-25	10.3400	10.3400	10.3400	10.3400	0.000%	-6.770%
2021-10-22	10.3400	10.3400	10.3400	10.3400	+0.194%	-6.770%
2021-10-21	10.3200	10.3200	10.3200	10.3200	-0.193%	-6.589%
2021-10-20	10.3400	10.3400	10.3400	10.3400	-0.097%	-6.770%
2021-10-19	10.3500	10.3500	10.3500	10.3500	-0.193%	-6.860%
2021-10-18	10.3700	10.3700	10.3700	10.3700	0.000%	-7.040%
2021-10-15	10.3700	10.3700	10.3700	10.3700	-0.192%	-7.040%
2021-10-14	10.3900	10.3900	10.3900	10.3900	+0.096%	-7.218%
2021-10-13	10.3800	10.3800	10.3800	10.3800	+0.193%	-7.129%
2021-10-12	10.3600	10.3600	10.3600	10.3600	+0.193%	-6.950%
2021-10-11	10.3400	10.3400	10.3400	10.3400	-0.097%	-6.770%
2021-10-08	10.3500	10.3500	10.3500	10.3500	-0.193%	-6.860%
2021-10-07	10.3700	10.3700	10.3700	10.3700	-0.192%	-7.040%
2021-10-06	10.3900	10.3900	10.3900	10.3900	-0.096%	-7.218%
2021-10-05	10.4000	10.4000	10.4000	10.4000	-0.192%	-7.308%
2021-10-04	10.4200	10.4200	10.4200	10.4200	-0.096%	-7.486%
2021-10-01	10.4300	10.4300	10.4300	10.4300	+0.288%	-7.574%
2021-09-30	10.4000	10.4000	10.4000	10.4000	0.000%	-7.308%
2021-09-29	10.4000	10.4000	10.4000	10.4000	+0.096%	-7.308%
2021-09-28	10.3900	10.3900	10.3900	10.3900	-0.384%	-7.218%
2021-09-27	10.4300	10.4300	10.4300	10.4300	-0.096%	-7.574%
2021-09-24	10.4400	10.4400	10.4400	10.4400	-0.191%	-7.663%
2021-09-23	10.4600	10.4600	10.4600	10.4600	-0.476%	-7.839%
2021-09-22	10.5100	10.5100	10.5100	10.5100	+0.095%	-8.278%
2021-09-21	10.5000	10.5000	10.5000	10.5000	0.000%	-8.190%
2021-09-20	10.5000	10.5000	10.5000	10.5000	+0.191%	-8.190%
2021-09-17	10.4800	10.4800	10.4800	10.4800	-0.190%	-8.015%
2021-09-16	10.5000	10.5000	10.5000	10.5000	-0.095%	-8.190%
2021-09-15	10.5100	10.5100	10.5100	10.5100	-0.095%	-8.278%
2021-09-14	10.5200	10.5200	10.5200	10.5200	+0.190%	-8.365%
2021-09-13	10.5000	10.5000	10.5000	10.5000	+0.095%	-8.190%
2021-09-10	10.4900	10.4900	10.4900	10.4900	-0.190%	-8.103%
2021-09-09	10.5100	10.5100	10.5100	10.5100	+0.286%	-8.278%
2021-09-08	10.4800	10.4800	10.4800	10.4800	+0.096%	-8.015%
2021-09-07	10.4700	10.4700	10.4700	10.4700	-0.191%	-7.927%
2021-09-03	10.4900	10.4900	10.4900	10.4900	-0.190%	-8.103%
2021-09-02	10.5100	10.5100	10.5100	10.5100	+0.095%	-8.278%
2021-09-01	10.5000	10.5000	10.5000	10.5000	+0.095%	-8.190%
2021-08-31	10.4900	10.4900	10.4900	10.4900	-0.095%	-8.103%
2021-08-30	10.5000	10.5000	10.5000	10.5000	+0.095%	-8.190%
2021-08-27	10.4900	10.4900	10.4900	10.4900	+0.191%	-8.103%
2021-08-26	10.4700	10.4700	10.4700	10.4700	0.000%	-7.927%
2021-08-25	10.4700	10.4700	10.4700	10.4700	-0.095%	-7.927%
2021-08-24	10.4800	10.4800	10.4800	10.4800	-0.190%	-8.015%
2021-08-23	10.5000	10.5000	10.5000	10.5000	+0.095%	-8.190%
2021-08-20	10.4900	10.4900	10.4900	10.4900	0.000%	-8.103%
2021-08-19	10.4900	10.4900	10.4900	10.4900	+0.095%	-8.103%
2021-08-18	10.4800	10.4800	10.4800	10.4800	-0.095%	-8.015%
2021-08-17	10.4900	10.4900	10.4900	10.4900	0.000%	-8.103%
2021-08-16	10.4900	10.4900	10.4900	10.4900	+0.095%	-8.103%
2021-08-13	10.4800	10.4800	10.4800	10.4800	+0.287%	-8.015%
2021-08-12	10.4500	10.4500	10.4500	10.4500	0.000%	-7.751%
2021-08-11	10.4500	10.4500	10.4500	10.4500	0.000%	-7.751%
2021-08-10	10.4500	10.4500	10.4500	10.4500	-0.096%	-7.751%
2021-08-09	10.4600	10.4600	10.4600	10.4600	-0.191%	-7.839%
2021-08-06	10.4800	10.4800	10.4800	10.4800	-0.380%	-8.015%
2021-08-05	10.5200	10.5200	10.5200	10.5200	-0.190%	-8.365%
2021-08-04	10.5400	10.5400	10.5400	10.5400	0.000%	-8.539%
2021-08-03	10.5400	10.5400	10.5400	10.5400	0.000%	-8.539%
2021-08-02	10.5400	10.5400	10.5400	10.5400	+0.190%	-8.539%
2021-07-30	10.5200	10.5200	10.5200	10.5200	+0.095%	-8.365%
2021-07-29	10.5100	10.5100	10.5100	10.5100	0.000%	-8.278%
2021-07-28	10.5100	10.5100	10.5100	10.5100	0.000%	-8.278%
2021-07-27	10.5100	10.5100	10.5100	10.5100	+0.191%	-8.278%
2021-07-26	10.4900	10.4900	10.4900	10.4900	-0.095%	-8.103%
2021-07-23	10.5000	10.5000	10.5000	10.5000	-0.095%	-8.190%
2021-07-22	10.5100	10.5100	10.5100	10.5100	+0.191%	-8.278%
2021-07-21	10.4900	10.4900	10.4900	10.4900	-0.190%	-8.103%
2021-07-20	10.5100	10.5100	10.5100	10.5100	-0.095%	-8.278%
2021-07-19	10.5200	10.5200	10.5200	10.5200	+0.382%	-8.365%
2021-07-16	10.4800	10.4800	10.4800	10.4800	-0.095%	-8.015%
2021-07-15	10.4900	10.4900	10.4900	10.4900	+0.191%	-8.103%
2021-07-14	10.4700	10.4700	10.4700	10.4700	+0.287%	-7.927%
2021-07-13	10.4400	10.4400	10.4400	10.4400	-0.191%	-7.663%
2021-07-12	10.4600	10.4600	10.4600	10.4600	-0.096%	-7.839%
2021-07-06	10.4700	10.4700	10.4700	10.4700	+0.287%	-7.927%
2021-07-02	10.4400	10.4400	10.4400	10.4400	+0.192%	-7.663%
2021-07-01	10.4200	10.4200	10.4200	10.4200	-0.096%	-7.486%
2021-06-30	10.4300	10.4300	10.4300	10.4300	+0.096%	-7.574%
2021-06-29	10.4200	10.4200	10.4200	10.4200	0.000%	-7.486%
2021-06-28	10.4200	10.4200	10.4200	10.4200	+0.289%	-7.486%
2021-06-25	10.3900	10.3900	10.3900	10.3900	-0.192%	-7.218%
2021-06-24	10.4100	10.4100	10.4100	10.4100	0.000%	-7.397%
2021-06-23	10.4100	10.4100	10.4100	10.4100	0.000%	-7.397%
2021-06-22	10.4100	10.4100	10.4100	10.4100	+0.096%	-7.397%
2021-06-21	10.4000	10.4000	10.4000	10.4000	-0.288%	-7.308%
2021-06-18	10.4300	10.4300	10.4300	10.4300	+0.288%	-7.574%
2021-06-17	10.4000	10.4000	10.4000	10.4000	+0.193%	-7.308%
2021-06-16	10.3800	10.3800	10.3800	10.3800	-0.288%	-7.129%
2021-06-15	10.4100	10.4100	10.4100	10.4100	0.000%	-7.397%
2021-06-14	10.4100	10.4100	10.4100	10.4100	-0.192%	-7.397%
2021-06-11	10.4300	10.4300	10.4300	10.4300	0.000%	-7.574%
2021-06-10	10.4300	10.4300	10.4300	10.4300	+0.192%	-7.574%
2021-06-09	10.4100	10.4100	10.4100	10.4100	+0.192%	-7.397%
2021-06-08	10.3900	10.3900	10.3900	10.3900	+0.096%	-7.218%
2021-06-07	10.3800	10.3800	10.3800	10.3800	0.000%	-7.129%
2021-06-04	10.3800	10.3800	10.3800	10.3800	+0.290%	-7.129%
2021-06-03	10.3500	10.3500	10.3500	10.3500	-0.193%	-6.860%
2021-06-02	10.3700	10.3700	10.3700	10.3700	+0.097%	-7.040%
2021-06-01	10.3600	10.3600	10.3600	10.3600	0.000%	-6.950%
2021-05-28	10.3600	10.3600	10.3600	10.3600	0.000%	-6.950%
2021-05-27	10.3600	10.3600	10.3600	10.3600	-0.096%	-6.950%
2021-05-26	10.3700	10.3700	10.3700	10.3700	+0.193%	-7.040%
2021-05-24	10.3500	10.3500	10.3500	10.3500	+0.097%	-6.860%
2021-05-21	10.3400	10.3400	10.3400	10.3400	+0.097%	-6.770%
2021-05-20	10.3300	10.3300	10.3300	10.3300	+0.194%	-6.680%
2021-05-19	10.3100	10.3100	10.3100	10.3100	-0.194%	-6.499%
2021-05-18	10.3300	10.3300	10.3300	10.3300	0.000%	-6.680%
2021-05-17	10.3300	10.3300	10.3300	10.3300	0.000%	-6.680%
2021-05-14	10.3300	10.3300	10.3300	10.3300	+0.194%	-6.680%
2021-05-13	10.3100	10.3100	10.3100	10.3100	+0.097%	-6.499%
2021-05-12	10.3000	10.3000	10.3000	10.3000	-0.387%	-6.408%
2021-05-11	10.3400	10.3400	10.3400	10.3400	-0.097%	-6.770%
2021-05-10	10.3500	10.3500	10.3500	10.3500	-0.193%	-6.860%
2021-05-07	10.3700	10.3700	10.3700	10.3700	0.000%	-7.040%
2021-05-06	10.3700	10.3700	10.3700	10.3700	+0.097%	-7.040%
2021-05-05	10.3600	10.3600	10.3600	10.3600	+0.097%	-6.950%
2021-05-04	10.3500	10.3500	10.3500	10.3500	0.000%	-6.860%
2021-05-03	10.3500	10.3500	10.3500	10.3500	+0.097%	-6.860%
2021-04-30	10.3400	10.3400	10.3400	10.3400	+0.097%	-6.770%
2021-04-29	10.3300	10.3300	10.3300	10.3300	-0.097%	-6.680%
2021-04-28	10.3400	10.3400	10.3400	10.3400	+0.097%	-6.770%
2021-04-27	10.3300	10.3300	10.3300	10.3300	-0.193%	-6.680%
2021-04-26	10.3500	10.3500	10.3500	10.3500	-0.097%	-6.860%
2021-04-23	10.3600	10.3600	10.3600	10.3600	0.000%	-6.950%
2021-04-22	10.3600	10.3600	10.3600	10.3600	+0.097%	-6.950%
2021-04-21	10.3500	10.3500	10.3500	10.3500	0.000%	-6.860%
2021-04-20	10.3500	10.3500	10.3500	10.3500	+0.097%	-6.860%
2021-04-19	10.3400	10.3400	10.3400	10.3400	-0.097%	-6.770%
2021-04-16	10.3500	10.3500	10.3500	10.3500	-0.193%	-6.860%
2021-04-15	10.3700	10.3700	10.3700	10.3700	+0.387%	-7.040%
2021-04-14	10.3300	10.3300	10.3300	10.3300	0.000%	-6.680%
2021-04-13	10.3300	10.3300	10.3300	10.3300	+0.194%	-6.680%
2021-04-12	10.3100	10.3100	10.3100	10.3100	0.000%	-6.499%
2021-04-09	10.3100	10.3100	10.3100	10.3100	-0.097%	-6.499%
2021-04-08	10.3200	10.3200	10.3200	10.3200	+0.097%	-6.589%
2021-04-07	10.3100	10.3100	10.3100	10.3100	0.000%	-6.499%
2021-04-06	10.3100	10.3100	10.3100	10.3100	+0.194%	-6.499%
2021-04-05	10.2900	10.2900	10.2900	10.2900	-0.097%	-6.317%
2021-04-01	10.3000	10.3000	10.3000	10.3000	+0.292%	-6.408%
2021-03-31	10.2700	10.2700	10.2700	10.2700	+0.097%	-6.134%
2021-03-30	10.2600	10.2600	10.2600	10.2600	0.000%	-6.043%
2021-03-29	10.2600	10.2600	10.2600	10.2600	-0.195%	-6.043%
2021-03-26	10.2800	10.2800	10.2800	10.2800	-0.097%	-6.226%
2021-03-25	10.2900	10.2900	10.2900	10.2900	-0.097%	-6.317%
2021-03-24	10.3000	10.3000	10.3000	10.3000	+0.097%	-6.408%
2021-03-23	10.2900	10.2900	10.2900	10.2900	+0.195%	-6.317%
2021-03-22	10.2700	10.2700	10.2700	10.2700	+0.195%	-6.134%
2021-03-19	10.2500	10.2500	10.2500	10.2500	0.000%	-5.951%
2021-03-18	10.2500	10.2500	10.2500	10.2500	-0.292%	-5.951%
2021-03-17	10.2800	10.2800	10.2800	10.2800	-0.097%	-6.226%
2021-03-16	10.2900	10.2900	10.2900	10.2900	0.000%	-6.317%
2021-03-15	10.2900	10.2900	10.2900	10.2900	+0.097%	-6.317%
2021-03-12	10.2800	10.2800	10.2800	10.2800	-0.484%	-6.226%
2021-03-11	10.3300	10.3300	10.3300	10.3300	+0.097%	-6.680%
2021-03-10	10.3200	10.3200	10.3200	10.3200	+0.097%	-6.589%
2021-03-09	10.3100	10.3100	10.3100	10.3100	+0.292%	-6.499%
2021-03-08	10.2800	10.2800	10.2800	10.2800	-0.388%	-6.226%
2021-03-05	10.3200	10.3200	10.3200	10.3200	-0.097%	-6.589%
2021-03-04	10.3300	10.3300	10.3300	10.3300	-0.290%	-6.680%
2021-03-03	10.3600	10.3600	10.3600	10.3600	-0.385%	-6.950%
2021-03-02	10.4000	10.4000	10.4000	10.4000	+0.193%	-7.308%
2021-03-01	10.3800	10.3800	10.3800	10.3800	0.000%	-7.129%
2021-02-26	10.3800	10.3800	10.3800	10.3800	+0.581%	-7.129%
2021-02-25	10.3200	10.3200	10.3200	10.3200	-0.865%	-6.589%
2021-02-24	10.4100	10.4100	10.4100	10.4100	-0.096%	-7.397%
2021-02-23	10.4200	10.4200	10.4200	10.4200	0.000%	-7.486%
2021-02-22	10.4200	10.4200	10.4200	10.4200	-0.287%	-7.486%
2021-02-19	10.4500	10.4500	10.4500	10.4500	-0.286%	-7.751%
2021-02-18	10.4800	10.4800	10.4800	10.4800	0.000%	-8.015%
2021-02-17	10.4800	10.4800	10.4800	10.4800	+0.096%	-8.015%
2021-02-16	10.4700	10.4700	10.4700	10.4700	-0.381%	-7.927%
2021-02-12	10.5100	10.5100	10.5100	10.5100	-0.285%	-8.278%
2021-02-11	10.5400	10.5400	10.5400	10.5400	0.000%	-8.539%
2021-02-10	10.5400	10.5400	10.5400	10.5400	+0.095%	-8.539%
2021-02-09	10.5300	10.5300	10.5300	10.5300	0.000%	-8.452%
2021-02-08	10.5300	10.5300	10.5300	10.5300	+0.190%	-8.452%
2021-02-05	10.5100	10.5100	10.5100	10.5100	0.000%	-8.278%
2021-02-04	10.5100	10.5100	10.5100	10.5100	0.000%	-8.278%
2021-02-03	10.5100	10.5100	10.5100	10.5100	-0.095%	-8.278%
2021-02-02	10.5200	10.5200	10.5200	10.5200	-0.190%	-8.365%
2021-02-01	10.5400	10.5400	10.5400	10.5400	+0.095%	-8.539%
2021-01-29	10.5300	10.5300	10.5300	10.5300	-0.095%	-8.452%
2021-01-28	10.5400	10.5400	10.5400	10.5400	-0.095%	-8.539%
2021-01-27	10.5500	10.5500	10.5500	10.5500	-0.095%	-8.626%
2021-01-26	10.5600	10.5600	10.5600	10.5600	+0.095%	-8.712%
2021-01-25	10.5500	10.5500	10.5500	10.5500	+0.095%	-8.626%
2021-01-22	10.5400	10.5400	10.5400	10.5400	0.000%	-8.539%
2021-01-21	10.5400	10.5400	10.5400	10.5400	-0.095%	-8.539%
2021-01-20	10.5500	10.5500	10.5500	10.5500	+0.095%	-8.626%
2021-01-19	10.5400	10.5400	10.5400	10.5400	+0.095%	-8.539%
2021-01-15	10.5300	10.5300	10.5300	10.5300	+0.095%	-8.452%
2021-01-14	10.5200	10.5200	10.5200	10.5200	-0.095%	-8.365%
2021-01-13	10.5300	10.5300	10.5300	10.5300	+0.286%	-8.452%
2021-01-12	10.5000	10.5000	10.5000	10.5000	0.000%	-8.190%
2021-01-11	10.5000	10.5000	10.5000	10.5000	-0.190%	-8.190%
2021-01-08	10.5200	10.5200	10.5200	10.5200	-0.095%	-8.365%
2021-01-07	10.5300	10.5300	10.5300	10.5300	-0.095%	-8.452%
2021-01-06	10.5400	10.5400	10.5400	10.5400	-0.378%	-8.539%
2021-01-05	10.5800	10.5800	10.5800	10.5800	-0.189%	-8.885%
2021-01-04	10.6000	10.6000	10.6000	10.6000	0.000%	-9.057%
2020-12-31	10.6000	10.6000	10.6000	10.6000	0.000%	-9.057%
2020-12-30	10.6000	10.6000	10.6000	10.6000	+0.094%	-9.057%
2020-12-29	10.5900	10.5900	10.5900	10.5900	+0.095%	-8.971%
2020-12-28	10.5800	10.5800	10.5800	10.5800	0.000%	-8.885%
2020-12-24	10.5800	10.5800	10.5800	10.5800	+0.095%	-8.885%
2020-12-23	10.5700	10.5700	10.5700	10.5700	-0.095%	-8.798%
2020-12-22	10.5800	10.5800	10.5800	10.5800	+0.095%	-8.885%
2020-12-21	10.5700	10.5700	10.5700	10.5700	0.000%	-8.798%
2020-12-18	10.5700	10.5700	10.5700	10.5700	-0.095%	-8.798%
2020-12-17	10.5800	10.5800	10.5800	10.5800	+0.095%	-8.885%
2020-12-16	10.5700	10.5700	10.5700	10.5700	0.000%	-8.798%
2020-12-15	10.5700	10.5700	10.5700	10.5700	0.000%	-8.798%
2020-12-14	10.5700	10.5700	10.5700	10.5700	0.000%	-8.798%
2020-12-11	10.5700	10.5700	10.5700	10.5700	-1.948%	-8.798%
2020-12-10	10.7800	10.7800	10.7800	10.7800	+0.186%	-10.575%
2020-12-09	10.7600	10.7600	10.7600	10.7600	-0.093%	-10.409%
2020-12-08	10.7700	10.7700	10.7700	10.7700	0.000%	-10.492%
2020-12-07	10.7700	10.7700	10.7700	10.7700	+0.093%	-10.492%
2020-12-04	10.7600	10.7600	10.7600	10.7600	-0.186%	-10.409%
2020-12-03	10.7800	10.7800	10.7800	10.7800	+0.186%	-10.575%
2020-12-02	10.7600	10.7600	10.7600	10.7600	0.000%	-10.409%
2020-12-01	10.7600	10.7600	10.7600	10.7600	-0.186%	-10.409%
2020-11-30	10.7800	10.7800	10.7800	10.7800	+0.093%	-10.575%
2020-11-27	10.7700	10.7700	10.7700	10.7700	+0.186%	-10.492%
2020-11-26	10.7500	10.7500	10.7500	10.7500	0.000%	-10.326%
2020-11-25	10.7500	10.7500	10.7500	10.7500	0.000%	-10.326%
2020-11-24	10.7500	10.7500	10.7500	10.7500	0.000%	-10.326%
2020-11-23	10.7500	10.7500	10.7500	10.7500	-0.093%	-10.326%
2020-11-20	10.7600	10.7600	10.7600	10.7600	+0.093%	-10.409%
2020-11-19	10.7500	10.7500	10.7500	10.7500	+0.186%	-10.326%
2020-11-18	10.7300	10.7300	10.7300	10.7300	+0.093%	-10.158%
2020-11-17	10.7200	10.7200	10.7200	10.7200	+0.187%	-10.075%
2020-11-16	10.7000	10.7000	10.7000	10.7000	0.000%	-9.907%
2020-11-13	10.7000	10.7000	10.7000	10.7000	0.000%	-9.907%
2020-11-12	10.7000	10.7000	10.7000	10.7000	+0.187%	-9.907%
2020-11-11	10.6800	10.6800	10.6800	10.6800	+0.094%	-9.738%
2020-11-10	10.6700	10.6700	10.6700	10.6700	-0.187%	-9.653%
2020-11-09	10.6900	10.6900	10.6900	10.6900	-0.093%	-9.822%
2020-11-06	10.7000	10.7000	10.7000	10.7000	-0.187%	-9.907%
2020-11-05	10.7200	10.7200	10.7200	10.7200	+0.281%	-10.075%
2020-11-04	10.6900	10.6900	10.6900	10.6900	+0.564%	-9.822%
2020-11-03	10.6300	10.6300	10.6300	10.6300	0.000%	-9.313%
2020-11-02	10.6300	10.6300	10.6300	10.6300	+0.189%	-9.313%
2020-10-30	10.6100	10.6100	10.6100	10.6100	-0.188%	-9.142%
2020-10-29	10.6300	10.6300	10.6300	10.6300	-0.281%	-9.313%
2020-10-28	10.6600	10.6600	10.6600	10.6600	-0.094%	-9.568%
2020-10-27	10.6700	10.6700	10.6700	10.6700	+0.094%	-9.653%
2020-10-26	10.6600	10.6600	10.6600	10.6600	+0.094%	-9.568%
2020-10-23	10.6500	10.6500	10.6500	10.6500	+0.188%	-9.484%
2020-10-22	10.6300	10.6300	10.6300	10.6300	-0.188%	-9.313%
2020-10-21	10.6500	10.6500	10.6500	10.6500	-0.094%	-9.484%
2020-10-20	10.6600	10.6600	10.6600	10.6600	-0.094%	-9.568%
2020-10-19	10.6700	10.6700	10.6700	10.6700	-0.094%	-9.653%
2020-10-16	10.6800	10.6800	10.6800	10.6800	0.000%	-9.738%
2020-10-15	10.6800	10.6800	10.6800	10.6800	-0.094%	-9.738%
2020-10-14	10.6900	10.6900	10.6900	10.6900	0.000%	-9.822%
2020-10-13	10.6900	10.6900	10.6900	10.6900	+0.187%	-9.822%
2020-10-12	10.6700	10.6700	10.6700	10.6700	0.000%	-9.653%
2020-10-09	10.6700	10.6700	10.6700	10.6700	+0.094%	-9.653%
2020-10-08	10.6600	10.6600	10.6600	10.6600	+0.094%	-9.568%
2020-10-07	10.6500	10.6500	10.6500	10.6500	-0.094%	-9.484%
2020-10-06	10.6600	10.6600	10.6600	10.6600	+0.188%	-9.568%
2020-10-05	10.6400	10.6400	10.6400	10.6400	-0.281%	-9.398%

.dark-mode .hntLhv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hntLhv{ color: #333333; background-color: white; border: 2px solid #333333; }BBCPXBRIDGE BUILDER CORE PLUS BOND FUNDmf NASDAQ

BBCPX
BRIDGE BUILDER CORE PLUS BOND FUND
mf NASDAQ