Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BBBY
Bed Bath & Beyond Inc
stock NASDAQ

Inactive
May 2, 2023
0.0751USD-27.087%(-0.0279)192,179,915
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-0.10)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
056,27127,8280


BBBY Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

BBBY Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

BBBY Jun 20, 2025 Exp. - Max Pain @ $1.00

Puts
Calls


BBBY Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.00 C0.03+50.00%2522,70305-02BBBY250620C00012000
10.00 C0.03+50.00%187,12805-02BBBY250620C00010000
7.00 C0.03+200.00%111,71405-02BBBY250620C00007000
5.50 C0.05+66.67%216704-28BBBY250620C00005500
5.00 C0.03-25.00%3494,62505-02BBBY250620C00005000
4.50 C0.03-25.00%2526905-02BBBY250620C00004500
4.00 C0.04-20.00%41,25905-01BBBY250620C00004000
3.50 C0.040.00%34205-01BBBY250620C00003500
3.00 C0.02-50.00%3172,94105-02BBBY250620C00003000
2.50 C0.03-25.00%478505-02BBBY250620C00002500
2.00 C0.03-25.00%5845,53105-02BBBY250620C00002000
1.50 C0.030.00%833,67305-02BBBY250620C00001500
1.00 C0.040.00%4307,65805-02BBBY250620C00001000
0.50 C0.05-28.57%2,77317,77605-02BBBY250620C00000500
Puts
StrikePriceChangeVolOILastContract Name
12.00 P11.84-0.67%1604-28BBBY250620P00012000
10.00 P9.87+0.92%26204-28BBBY250620P00010000
7.00 P6.90+2.99%2028705-02BBBY250620P00007000
5.50 P5.35+1.90%11404-28BBBY250620P00005500
5.00 P4.95+3.13%16004-28BBBY250620P00005000
4.50 P4.37+1.63%5704-28BBBY250620P00004500
4.00 P3.86+0.78%114404-28BBBY250620P00004000
3.50 P3.30+11.86%1204-17BBBY250620P00003500
3.00 P2.930.00%2,2896,31705-02BBBY250620P00003000
2.50 P2.45+2.94%11905-02BBBY250620P00002500
2.00 P1.930.00%8617,55205-02BBBY250620P00002000
1.50 P1.39-1.42%6221005-02BBBY250620P00001500
1.00 P0.94+1.08%7599,18305-02BBBY250620P00001000
0.50 P0.47+6.82%1363,96505-02BBBY250620P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC