Dark

Search

BBBY
Bed, Bath & Beyond Inc.
stock NASDAQ

Inactive

5/2/2023 4:12:23 PM EDT

0.0700USD-32.039%(-0.0330)192,179,915

Overview Option Chain HistoricalMore

Price & Volume Splits

Date

Open

High

Low

Close

Change

Volume

Change
Since

0.1007

0.1009

0.0713

0.0751

-27.087%

192,179,915

0.000%

0.1085

0.1225

0.1000

0.1030

+37.150%

123,932,403

-27.087%

0.1007

0.1009

0.0713

0.0751

-27.087%

192,179,915

0.000%

0.1085

0.1225

0.1000

0.1030

-3.918%

123,932,403

-27.087%

0.1198

0.1366

0.1001

0.1072

-7.983%

235,802,905

-29.944%

0.1240

0.1337

0.1115

0.1165

+4.018%

182,650,192

-35.536%

0.1574

0.1600

0.1120

0.1120

-43.803%

321,240,773

-32.946%

0.1890

0.2230

0.1874

0.1993

+5.561%

343,886,439

-62.318%

0.2000

0.2445

0.1757

0.1888

-35.673%

539,798,187

-60.222%

0.3023

0.3700

0.2800

0.2935

-2.167%

335,764,347

-74.412%

0.3697

0.3957

0.2813

0.3000

-35.345%

343,062,539

-74.967%

0.4214

0.5600

0.4000

0.4640

+35.277%

962,558,838

-83.815%

0.3195

0.3510

0.3010

0.3430

+22.456%

307,225,662

-78.105%

0.2400

0.3222

0.2360

0.2801

+17.640%

336,553,878

-73.188%

0.2501

0.2540

0.2327

0.2381

-7.173%

89,270,721

-68.459%

0.2809

0.2810

0.2530

0.2565

-8.426%

115,793,976

-70.721%

0.3220

0.3220

0.2800

0.2801

-10.739%

125,545,757

-73.188%

0.2930

0.3444

0.2905

0.3138

+5.978%

187,837,140

-76.068%

0.3054

0.3100

0.2863

0.2961

-4.237%

92,578,538

-74.637%

0.3321

0.3341

0.2980

0.3092

-8.276%

116,336,934

-75.712%

0.3690

0.3690

0.3200

0.3371

-4.747%

105,563,452

-77.722%

0.3734

0.3800

0.3325

0.3539

-7.958%

120,136,005

-78.779%

0.4500

0.4500

0.3601

0.3845

-10.037%

182,864,174

-80.468%

0.5427

0.5500

0.4200

0.4274

-27.999%

169,805,013

-82.429%

0.7734

0.8068

0.5902

0.5936

-26.233%

158,613,263

-87.348%

0.8010

0.8100

0.7900

0.8047

+1.655%

12,143,123

-90.667%

0.7900

0.8299

0.7781

0.7916

+0.444%

23,682,062

-90.513%

0.8300

0.8300

0.7766

0.7881

-3.395%

30,737,194

-90.471%

0.7950

0.8888

0.7707

0.8158

+3.778%

57,346,294

-90.794%

0.8400

0.8400

0.7800

0.7861

-1.750%

41,646,757

-90.447%

0.8876

0.8934

0.7998

0.8001

-2.486%

46,881,111

-90.614%

0.8150

0.8550

0.8006

0.8205

+0.985%

51,343,546

-90.847%

0.8730

0.9599

0.7670

0.8125

-21.117%

86,383,766

-90.757%

1.0800

1.0900

1.0200

1.0300

-2.830%

59,023,696

-92.709%

1.0500

1.1500

1.0450

1.0600

+2.913%

46,236,947

-92.915%

1.0700

1.1000

1.0100

1.0300

-10.435%

48,308,852

-92.709%

1.2400

1.3399

1.1000

1.1500

-7.258%

72,768,494

-93.470%

1.2850

1.3200

1.2300

1.2400

-7.463%

44,797,762

-93.944%

1.2300

1.3700

1.1300

1.3400

+8.943%

75,129,234

-94.396%

1.3200

1.3700

1.2300

1.2300

-5.385%

55,991,404

-93.894%

1.3350

1.3900

1.2700

1.3000

-2.985%

47,143,248

-94.223%

1.4000

1.4150

1.3000

1.3400

-3.597%

45,882,356

-94.396%

1.5300

1.5400

1.3900

1.3900

-6.711%

38,914,452

-94.597%

1.5500

1.5885

1.4500

1.4900

-4.487%

43,444,898

-94.960%

1.5400

1.6500

1.5000

1.5600

+4.000%

46,808,433

-95.186%

1.3900

1.6400

1.3700

1.5000

+6.383%

77,179,525

-94.993%

1.4650

1.5300

1.3600

1.4100

-4.730%

69,968,629

-94.674%

1.5700

1.6099

1.4200

1.4800

-3.268%

61,431,422

-94.926%

1.4600

1.6800

1.4200

1.5300

+2.000%

74,715,169

-95.092%

1.6100

1.6100

1.4500

1.5000

-7.121%

50,855,733

-94.993%

1.7000

1.7700

1.5150

1.6150

-1.524%

53,911,964

-95.350%

1.7700

1.8000

1.6000

1.6400

-9.392%

49,341,980

-95.421%

1.7900

2.0100

1.7500

1.8100

+0.556%

75,898,234

-95.851%

1.8500

1.9000

1.7800

1.8000

-6.736%

49,821,209

-95.828%

1.9300

2.1300

1.8200

1.9300

-0.515%

71,128,405

-96.109%

1.8950

1.9900

1.7700

1.9400

-4.902%

65,322,793

-96.129%

2.3800

2.3800

1.9200

2.0400

-13.191%

80,403,568

-96.319%

2.5700

2.5700

2.3000

2.3500

-9.615%

48,152,312

-96.804%

2.7500

2.9800

2.3800

2.6000

-0.383%

109,313,520

-97.112%

3.1200

3.1500

2.5300

2.6100

-13.289%

129,704,929

-97.123%

3.1000

3.8800

2.8800

3.0100

-48.635%

225,015,115

-97.505%

3.1100

7.0310

3.1100

5.8600

+92.131%

276,088,914

-98.718%

3.3200

3.4900

3.0000

3.0500

-8.408%

27,882,388

-97.538%

3.4100

3.6000

3.1000

3.3300

+18.085%

68,612,363

-97.745%

2.7400

2.9500

2.5701

2.8200

0.000%

21,912,885

-97.337%

2.7300

2.9600

2.6000

2.8200

-1.742%

28,098,971

-97.337%

2.4900

3.2800

2.4450

2.8700

+12.549%

65,020,168

-97.383%

2.5300

2.8300

2.2800

2.5500

+1.190%

55,365,551

-97.055%

3.3600

3.4700

2.1000

2.5200

-22.222%

54,579,282

-97.020%

3.4700

3.4900

3.1500

3.2400

-4.425%

22,065,699

-97.682%

3.4600

3.7000

3.2000

3.3900

+15.306%

62,283,565

-97.785%

3.1900

3.3400

2.8300

2.9400

-12.239%

51,131,320

-97.446%

3.4650

3.7600

3.3100

3.3500

-11.609%

53,062,744

-97.758%

3.9200

3.9900

3.3800

3.7900

-3.807%

61,593,297

-98.018%

4.4700

4.7700

3.7200

3.9400

-4.831%

113,962,729

-98.094%

3.5300

4.4800

3.3500

4.1400

+13.115%

159,882,709

-98.186%

5.1100

5.2300

3.6500

3.6600

-30.153%

225,633,322

-97.948%

4.2200

5.8700

3.6400

5.2400

+50.143%

329,435,436

-98.567%

2.6300

3.5500

2.4100

3.4900

+68.599%

240,995,098

-97.848%

1.7900

2.2400

1.7000

2.0700

+27.778%

113,749,324

-96.372%

1.5600

1.8700

1.4800

1.6200

+23.664%

90,247,363

-95.364%

1.4800

1.4800

1.2700

1.3100

-22.485%

38,872,729

-94.267%

1.8600

1.9500

1.6300

1.6900

-29.876%

44,619,180

-95.556%

2.3350

2.4800

2.2900

2.4100

+4.329%

10,144,252

-96.884%

2.6400

2.7400

2.2500

2.3100

-7.968%

18,330,251

-96.749%

2.4750

2.5300

2.3800

2.5100

-0.397%

6,680,436

-97.008%

2.4000

2.5371

2.3650

2.5200

+5.439%

7,000,769

-97.020%

2.5100

2.5300

2.3600

2.3900

-3.239%

5,557,850

-96.858%

2.5500

2.5900

2.4500

2.4700

-4.264%

5,104,883

-96.960%

2.5200

2.6300

2.4500

2.5800

+2.789%

6,536,968

-97.089%

2.6100

2.6200

2.4400

2.5100

-5.283%

8,185,376

-97.008%

2.7400

2.7800

2.6100

2.6500

-2.214%

6,025,107

-97.166%

2.7900

3.0000

2.6900

2.7100

-2.518%

8,268,151

-97.229%

2.9400

2.9400

2.7300

2.7800

-6.711%

7,599,298

-97.299%

2.9400

2.9900

2.8218

2.9800

0.000%

10,566,643

-97.480%

2.8500

3.0900

2.8400

2.9800

+2.405%

7,518,142

-97.480%

2.9500

3.0500

2.8200

2.9100

-1.356%

7,161,986

-97.419%

3.2200

3.3900

2.8400

2.9500

-5.751%

17,371,150

-97.454%

3.1200

3.1375

3.0000

3.1300

+1.623%

7,991,309

-97.601%

3.2700

3.3100

3.0800

3.0800

-7.508%

8,378,590

-97.562%

3.3200

3.4200

3.1300

3.3300

+1.991%

9,975,893

-97.745%

3.3000

3.4294

3.2200

3.2650

-2.246%

6,414,545

-97.700%

3.5400

3.6500

3.2000

3.3400

-7.479%

12,809,333

-97.751%

3.5400

4.1800

3.5300

3.6100

+0.278%

21,976,826

-97.920%

3.5200

3.7300

3.3700

3.6000

+1.695%

11,313,504

-97.914%

3.4000

3.8394

3.3100

3.5400

+4.118%

28,127,537

-97.879%

3.1600

3.4100

3.1100

3.4000

+6.918%

11,648,192

-97.791%

3.0800

3.4700

2.9900

3.1800

+4.605%

14,858,965

-97.638%

3.1800

3.2200

2.9600

3.0400

-6.173%

12,270,435

-97.530%

3.4000

3.4000

3.2200

3.2400

-2.703%

3,983,875

-97.682%

3.1800

3.4500

3.1800

3.3300

+4.882%

10,006,527

-97.745%

3.1600

3.2400

3.1100

3.1750

+2.090%

7,302,057

-97.635%

3.3800

3.3800

3.0400

3.1100

-7.988%

11,051,384

-97.585%

3.5000

3.5050

3.3500

3.3800

-2.029%

6,703,288

-97.778%

3.4600

3.4900

3.3300

3.4500

-1.146%

8,821,845

-97.823%

3.6000

3.6200

3.4600

3.4900

-6.434%

13,075,197

-97.848%

3.8300

3.9400

3.6700

3.7300

-0.267%

14,659,484

-97.987%

3.6499

3.8700

3.5200

3.7400

-5.316%

25,332,145

-97.992%

3.7900

4.1400

3.7200

3.9500

+1.804%

13,798,985

-98.099%

3.8700

3.8900

3.6100

3.8800

+9.605%

16,181,902

-98.064%

3.9800

3.9900

3.5200

3.5400

-11.500%

11,966,344

-97.879%

3.9600

4.1200

3.8500

4.0000

+1.266%

7,875,507

-98.123%

4.0100

4.0300

3.7300

3.9500

-0.754%

8,769,090

-98.099%

4.0700

4.0700

3.8650

3.9800

-0.995%

8,066,285

-98.113%

4.0500

4.1100

3.9500

4.0200

-0.495%

8,260,749

-98.132%

4.3850

4.4199

4.0200

4.0400

-8.390%

12,033,648

-98.141%

4.7000

4.7800

4.4000

4.4100

-3.501%

10,556,501

-98.297%

4.8400

5.0300

4.5600

4.5700

-0.436%

17,541,760

-98.357%

4.7800

4.8600

4.4800

4.5900

-7.831%

16,014,082

-98.364%

5.1600

5.4250

4.9701

4.9800

-0.400%

16,162,389

-98.492%

4.8800

5.7300

4.8600

5.0000

-5.482%

27,109,204

-98.498%

4.2900

5.5300

4.2600

5.2900

+24.178%

51,888,729

-98.580%

4.7000

4.7250

4.2600

4.2600

-8.779%

9,155,942

-98.237%

5.0000

5.0200

4.5400

4.6700

-7.525%

12,278,140

-98.392%

5.0000

5.2099

4.8700

5.0500

+1.000%

8,712,908

-98.513%

5.2800

5.2885

4.9600

5.0000

-5.482%

7,182,369

-98.498%

5.4000

5.5500

5.0901

5.2900

+2.321%

7,975,939

-98.580%

4.9300

5.3000

4.9300

5.1700

+4.868%

6,733,745

-98.547%

5.1500

5.3300

4.9100

4.9300

-4.272%

7,368,478

-98.477%

5.0000

5.4900

4.9200

5.1500

-2.462%

8,354,883

-98.542%

5.0200

5.4400

4.9314

5.2800

+4.554%

8,892,060

-98.578%

5.2000

5.3300

4.8600

5.0500

-4.717%

8,488,028

-98.513%

5.2700

5.5300

5.0500

5.3000

-2.214%

7,085,479

-98.583%

5.7900

5.8376

5.4000

5.4200

-7.666%

6,115,425

-98.614%

5.9600

6.1099

5.8100

5.8700

-1.675%

5,995,432

-98.721%

6.3250

6.3500

5.9000

5.9700

-8.576%

8,426,469

-98.742%

6.1400

6.6900

6.1300

6.5300

+9.015%

14,676,626

-98.850%

6.0500

6.1000

5.8300

5.9900

-1.642%

6,330,446

-98.746%

6.1600

6.4800

5.9800

6.0900

-1.616%

7,677,968

-98.767%

6.4700

6.5650

5.8200

6.1900

-4.180%

14,187,722

-98.787%

6.1650

6.5700

6.0601

6.4600

+1.254%

9,994,944

-98.837%

6.6400

6.7600

6.2600

6.3800

+0.157%

7,908,455

-98.823%

6.7200

7.1484

6.3400

6.3700

-4.498%

9,577,578

-98.821%

6.7800

7.1200

6.5000

6.6700

-5.924%

9,628,079

-98.874%

7.2900

7.2900

6.7600

7.0900

-2.476%

9,052,183

-98.941%

7.5400

7.7150

7.2700

7.2700

-4.342%

8,802,525

-98.967%

7.9900

8.2000

7.5500

7.6000

-5.355%

8,696,022

-99.012%

8.0000

8.2900

7.6717

8.0300

+0.125%

12,785,254

-99.065%

8.6700

8.7400

8.0100

8.0200

-8.760%

15,585,960

-99.064%

8.7400

9.3300

8.5050

8.7900

+0.342%

15,408,179

-99.146%

8.4500

8.9900

8.0100

8.7600

+4.659%

14,550,540

-99.143%

9.0900

9.1000

8.3500

8.3700

-8.724%

14,506,543

-99.103%

8.9800

9.3800

8.6600

9.1700

+2.688%

20,285,638

-99.181%

8.2980

9.1200

8.2100

8.9300

+8.374%

26,147,398

-99.159%

7.6140

8.2600

7.5500

8.2400

+4.172%

22,252,334

-99.089%

6.9000

8.2794

6.8400

7.9100

+12.358%

42,453,112

-99.051%

7.3300

7.7500

6.8700

7.0400

-18.424%

32,500,482

-98.933%

8.5100

8.7500

8.1700

8.6300

-0.918%

31,243,829

-99.130%

9.0700

9.4000

8.6200

8.7100

-8.604%

31,421,690

-99.138%

8.8100

9.9700

8.7600

9.5300

-21.305%

81,008,381

-99.212%

14.4750

15.1500

11.5200

12.1100

-9.288%

108,053,824

-99.380%

11.4900

14.8800

10.8201

13.3500

+24.766%

138,793,700

-99.437%

10.5500

11.4200

10.1007

10.7000

+5.941%

57,215,368

-99.298%

10.1600

10.3388

9.4101

10.1000

-2.510%

35,282,887

-99.256%

11.0700

11.9699

9.7300

10.3600

+17.995%

116,214,631

-99.275%

9.6300

9.8200

8.4490

8.7800

-4.978%

39,608,103

-99.145%

9.6000

11.5100

9.1700

9.2400

-17.647%

77,313,828

-99.187%

11.5600

12.5400

10.2600

11.2200

-39.515%

132,836,172

-99.331%

19.0600

20.8099

16.1600

18.5500

-19.627%

174,914,300

-99.595%

26.9400

30.0000

22.5000

23.0800

+11.768%

261,697,630

-99.675%

15.7150

28.6000

15.3600

20.6500

+29.063%

395,319,881

-99.636%

15.0000

17.0500

13.3700

16.0000

+23.552%

164,667,939

-99.531%

11.0400

13.2800

10.3900

12.9500

+21.825%

80,134,268

-99.420%

10.6760

11.4500

10.0600

10.6300

+1.142%

37,538,638

-99.294%

10.6000

10.6300

8.8800

10.5100

+7.354%

51,988,247

-99.285%

11.6500

11.9900

8.6301

9.7900

-14.198%

74,699,134

-99.233%

10.9200

13.3400

10.7500

11.4100

+39.914%

124,711,858

-99.342%

6.6600

8.2850

6.5900

8.1550

+32.602%

52,310,064

-99.079%

6.0600

6.4900

6.0000

6.1500

+1.318%

9,060,800

-98.779%

5.7500

6.1400

5.5750

6.0700

+4.836%

13,848,006

-98.763%

5.7800

6.5300

5.6400

5.7900

+0.347%

19,063,159

-98.703%

4.9400

5.7700

4.8577

5.7700

+14.712%

11,455,288

-98.698%

4.8150

5.0700

4.6900

5.0300

+3.926%

8,428,712

-98.507%

4.6500

4.8400

4.5500

4.8400

+3.419%

3,901,951

-98.448%

4.6800

4.7700

4.5401

4.6800

+1.739%

6,523,013

-98.395%

4.8200

4.8600

4.5900

4.6000

-8.730%

7,406,093

-98.367%

5.1000

5.1150

4.7712

5.0400

-1.370%

6,428,162

-98.510%

5.8000

5.8000

5.0500

5.1100

-12.048%

9,401,704

-98.530%

5.5500

5.8400

5.1800

5.8100

+3.936%

18,301,857

-98.707%

5.2200

5.7099

5.2100

5.5900

+6.476%

7,280,947

-98.657%

5.0100

5.3700

5.0100

5.2500

+5.847%

6,494,467

-98.570%

4.9900

5.2100

4.9400

4.9600

0.000%

5,940,647

-98.486%

4.8100

5.0800

4.7200

4.9600

+4.863%

8,156,168

-98.486%

4.9720

5.0900

4.7000

4.7300

-6.890%

7,775,041

-98.412%

4.9600

5.2000

4.9020

5.0800

+0.794%

6,246,577

-98.522%

4.8000

5.2700

4.7800

5.0400

+5.000%

10,399,089

-98.510%

5.0500

5.1200

4.7400

4.8000

-5.697%

8,296,538

-98.435%

5.3000

5.4200

5.0100

5.0900

-6.434%

16,182,845

-98.525%

4.7800

5.9500

4.6400

5.4400

+21.700%

61,761,151

-98.619%

4.7100

4.7600

4.4400

4.4700

-3.664%

13,904,345

-98.320%

4.6000

4.8250

4.4600

4.6400

-1.486%

13,186,358

-98.381%

4.9000

5.0200

4.3800

4.7100

-5.231%

15,458,232

-98.406%

4.8500

5.3300

4.7300

4.9700

-0.401%

19,239,241

-98.489%

5.4600

5.4600

4.9050

4.9900

-23.583%

35,110,106

-98.495%

6.7000

6.8700

6.3450

6.5300

-3.259%

8,493,078

-98.850%

6.7700

7.0200

6.4050

6.7500

-3.571%

7,456,637

-98.887%

7.1700

7.4800

6.7850

7.0000

-1.823%

10,017,720

-98.927%

6.5500

7.1500

6.4700

7.1300

+8.524%

5,735,505

-98.947%

6.3900

6.9200

6.2200

6.5700

-1.940%

6,665,274

-98.857%

6.8800

7.1700

6.6500

6.7000

+0.299%

5,434,639

-98.879%

6.2000

6.8500

6.0750

6.6800

+8.972%

10,128,157

-98.876%

6.3900

6.4000

5.9482

6.1300

-7.262%

6,863,136

-98.775%

6.9500

7.1900

6.5029

6.6100

-4.824%

6,611,912

-98.864%

6.5300

6.9500

6.3000

6.9450

+7.342%

4,884,588

-98.919%

6.8300

6.8700

6.3600

6.4700

-9.129%

5,796,149

-98.839%

7.1800

7.3700

7.0000

7.1200

-3.261%

4,717,726

-98.945%

8.1000

8.1300

7.3300

7.3600

-9.693%

6,257,350

-98.980%

8.4200

8.6799

8.1050

8.1500

-3.207%

5,197,669

-99.079%

7.9000

8.4800

7.7645

8.4200

+3.951%

5,114,671

-99.108%

8.1600

8.3900

7.9400

8.1000

0.000%

4,232,643

-99.073%

8.2200

8.4100

8.0100

8.1000

-3.915%

4,382,652

-99.073%

8.3300

8.9300

8.0550

8.4300

+0.597%

9,081,741

-99.109%

8.6200

8.7629

8.1700

8.3800

-3.121%

5,623,880

-99.104%

9.1800

9.4864

8.5700

8.6500

-6.284%

4,035,620

-99.132%

8.6000

9.4700

8.5600

9.2300

+8.080%

5,108,738

-99.186%

8.2400

9.2400

8.2400

8.5400

+4.401%

6,629,823

-99.121%

7.6900

8.4950

7.5900

8.1800

+4.738%

7,667,120

-99.082%

8.2900

8.2900

7.5100

7.8100

-6.242%

5,184,593

-99.038%

8.7500

8.7500

8.0900

8.3300

-4.253%

5,756,722

-99.098%

9.6600

9.6600

8.3100

8.7000

-9.938%

6,029,542

-99.137%

8.7200

9.8295

8.6000

9.6600

+8.600%

8,018,947

-99.223%

9.3100

9.5000

8.5150

8.8950

-8.863%

7,661,698

-99.156%

9.5000

10.1500

9.1450

9.7600

+3.830%

5,827,378

-99.231%

9.5100

9.7700

9.2100

9.4000

-2.490%

3,233,929

-99.201%

9.5900

10.0500

9.4000

9.6400

+2.553%

5,063,016

-99.221%

9.1200

10.5500

8.8000

9.4000

+1.952%

7,601,079

-99.201%

10.1700

10.5001

9.0600

9.2200

-8.803%

5,318,202

-99.185%

11.1800

11.2500

9.8300

10.1100

-7.840%

5,569,975

-99.257%

11.7500

11.8900

10.9100

10.9700

-9.114%

4,749,245

-99.315%

12.5700

12.6600

11.7650

12.0700

-5.408%

3,967,968

-99.378%

13.8600

13.9450

12.5250

12.7600

-10.267%

4,780,471

-99.411%

13.8500

14.2400

13.4400

14.2200

+1.282%

3,022,840

-99.472%

13.7500

14.2800

13.3300

14.0400

+2.332%

3,010,494

-99.465%

13.6000

13.7900

12.8500

13.7200

+0.808%

4,258,394

-99.453%

14.5900

14.8900

13.5500

13.6100

-7.729%

4,606,991

-99.448%

14.8300

14.9000

13.8200

14.7500

+0.545%

5,485,699

-99.491%

15.6800

15.6800

14.6600

14.6700

-6.022%

4,024,416

-99.488%

17.0900

17.2500

15.5000

15.6100

-9.664%

4,038,256

-99.519%

16.8300

17.5100

16.2600

17.2800

-1.031%

4,856,072

-99.565%

16.1800

18.6000

16.0000

17.4600

+6.854%

14,552,769

-99.570%

16.3500

16.8300

16.1800

16.3400

-0.244%

2,612,087

-99.540%

16.8700

16.9700

16.0600

16.3800

-2.905%

3,401,890

-99.542%

16.8500

17.8700

16.5000

16.8700

-0.354%

3,721,460

-99.555%

17.0900

17.7400

16.2800

16.9300

-2.280%

4,212,090

-99.556%

17.2100

17.6400

16.0340

17.3250

-2.449%

6,914,685

-99.567%

15.7700

18.6200

15.7500

17.7600

-1.169%

20,083,344

-99.577%

19.1700

19.6600

17.8000

17.9700

-6.746%

4,802,051

-99.582%

19.0800

19.7800

18.5808

19.2700

-1.078%

3,026,763

-99.610%

19.8200

20.1200

19.2750

19.4800

-1.963%

2,208,101

-99.614%

21.5300

21.6900

18.8500

19.8700

-8.222%

4,810,198

-99.622%

21.3100

22.0200

20.9400

21.6500

-0.734%

2,783,166

-99.653%

22.7900

23.1800

21.6800

21.8100

-4.426%

2,121,088

-99.656%

22.7600

23.8400

22.6500

22.8200

-0.088%

2,665,577

-99.671%

22.5300

22.8700

21.7000

22.8400

+1.376%

3,193,031

-99.671%

22.9250

24.3171

22.2600

22.5300

-0.945%

4,384,496

-99.667%

26.9500

27.2200

22.6500

22.7450

-16.471%

6,089,453

-99.670%

25.7000

28.7800

25.2600

27.2300

+3.457%

11,685,699

-99.724%

22.4300

26.4800

21.8800

26.3200

+16.512%

12,213,591

-99.715%

23.0000

24.5100

22.1100

22.5900

+2.217%

13,273,313

-99.668%

22.1900

22.1900

20.7600

22.1000

+0.363%

3,247,730

-99.660%

23.5300

23.7900

21.9400

22.0200

-6.378%

5,797,953

-99.659%

22.8500

24.8000

22.4400

23.5200

+2.261%

7,493,570

-99.681%

22.1000

23.9000

21.5850

23.0000

+4.214%

3,876,782

-99.673%

21.7500

22.1700

21.0900

22.0700

+0.914%

5,692,131

-99.660%

21.2900

22.1000

20.4100

21.8700

+2.580%

3,106,319

-99.657%

20.5200

21.4450

19.9900

21.3200

+4.612%

3,627,288

-99.648%

19.5100

20.4300

18.9100

20.3800

+6.091%

3,253,970

-99.632%

19.7200

20.4400

18.3401

19.2100

-3.902%

5,340,892

-99.609%

20.9100

21.2300

19.4900

19.9900

-4.628%

4,986,806

-99.624%

22.3000

22.5300

20.3300

20.9600

-6.968%

5,796,443

-99.642%

23.1200

24.4900

22.0200

22.5300

-1.444%

8,323,647

-99.667%

19.6600

23.4500

19.5700

22.8600

+5.297%

18,775,533

-99.671%

30.0000

30.0600

19.2100

21.7100

+34.178%

105,623,748

-99.654%

16.6300

17.0000

16.0000

16.1800

-3.403%

2,799,171

-99.536%

17.4200

17.9300

16.4100

16.7500

-2.786%

2,970,359

-99.552%

16.9600

17.4500

16.6200

17.2300

+3.359%

3,173,494

-99.564%

16.9500

17.6200

16.1542

16.6700

-1.303%

6,166,770

-99.549%

16.0000

16.9500

15.9100

16.8900

+4.453%

4,184,274

-99.555%

15.2900

16.9100

15.2500

16.1700

+5.205%

7,459,379

-99.536%

12.6750

15.3750

12.4200

15.3700

+16.793%

8,092,887

-99.511%

13.7600

14.2198

13.1500

13.1600

-3.871%

4,067,311

-99.429%

14.7800

15.0200

13.6800

13.6900

-8.794%

4,843,234

-99.451%

15.0000

15.7500

14.9400

15.0100

-0.398%

3,141,909

-99.500%

15.9900

16.3000

15.0000

15.0700

-6.456%

4,752,365

-99.502%

16.5500

16.9000

15.8525

16.1100

-3.301%

2,714,545

-99.534%

15.7100

16.7480

15.7100

16.6600

+7.276%

3,952,780

-99.549%

15.6800

16.2150

15.4650

15.5300

-1.020%

3,158,992

-99.516%

16.2800

16.9400

15.5200

15.6900

-2.547%

4,595,924

-99.521%

16.8300

17.3000

15.9617

16.1000

-5.350%

4,880,455

-99.534%

16.7400

17.0750

16.4940

17.0100

+2.162%

3,283,179

-99.558%

16.3500

16.9700

16.2200

16.6500

+2.336%

3,348,922

-99.549%

16.1900

16.8599

15.9550

16.2700

+0.494%

4,081,368

-99.538%

15.9700

16.3650

15.4700

16.1900

+1.952%

5,884,113

-99.536%

16.6000

16.9200

15.5100

15.8800

-6.808%

6,428,443

-99.527%

16.9500

17.6099

16.3701

17.0400

-0.234%

7,176,271

-99.559%

16.1011

18.0400

16.1011

17.0800

+5.172%

8,990,214

-99.560%

15.3000

17.1700

15.2700

16.2400

+4.572%

10,899,094

-99.538%

13.7600

16.1300

13.6600

15.5300

+12.292%

14,807,457

-99.516%

14.6142

14.8760

13.6628

13.8300

-2.261%

5,298,325

-99.457%

15.1200

15.3504

13.9600

14.1500

-5.980%

8,180,054

-99.469%

13.7000

15.4800

13.7000

15.0500

+7.194%

8,945,161

-99.501%

12.6000

14.3400

12.4200

14.0400

+8.333%

10,856,196

-99.465%

13.2500

13.4400

12.3900

12.9600

-3.500%

8,397,549

-99.421%

14.0500

14.6250

13.3400

13.4300

-1.971%

5,840,708

-99.441%

14.0900

14.3800

13.6800

13.7000

-2.560%

4,571,813

-99.452%

15.1400

15.3700

13.8900

14.0600

-9.056%

6,823,022

-99.466%

14.9200

15.6000

14.6301

15.4600

+2.384%

10,247,678

-99.514%

13.9600

16.2599

13.6100

15.1000

+9.262%

21,837,032

-99.503%

13.8400

13.9200

13.3800

13.8200

+5.335%

6,068,427

-99.457%

13.0200

13.3600

12.5100

13.1200

+0.846%

8,080,745

-99.428%

13.4300

13.7500

12.5650

13.0100

-5.725%

9,094,549

-99.423%

14.4300

15.4061

13.5600

13.8000

-4.366%

10,496,402

-99.456%

15.4400

16.3800

13.6700

14.4300

+7.969%

39,233,296

-99.480%

14.6200

14.7050

13.3200

13.3650

-10.841%

10,875,593

-99.438%

15.0100

15.4900

14.2600

14.9900

-1.121%

7,998,665

-99.499%

14.5500

15.8500

14.5450

15.1600

+3.978%

8,181,269

-99.505%

14.8400

14.9693

14.4600

14.5800

-2.344%

3,860,131

-99.485%

14.9700

15.7400

14.8400

14.9300

+0.067%

5,023,308

-99.497%

15.0000

15.3099

14.6600

14.9200

-1.257%

5,296,147

-99.497%

15.9100

15.9250

15.0500

15.1100

-5.798%

5,157,058

-99.503%

16.1000

16.3800

15.7700

16.0400

+0.375%

2,466,705

-99.532%

15.7700

16.0600

15.1900

15.9800

+2.239%

3,350,746

-99.530%

15.7900

15.8724

15.2450

15.6300

-0.888%

2,917,650

-99.520%

15.3350

16.3000

15.2500

15.7700

+4.299%

5,266,776

-99.524%

15.6090

15.6100

14.6800

15.1200

-5.382%

4,687,476

-99.503%

15.4300

16.3950

15.1700

15.9800

+2.898%

7,056,244

-99.530%

16.5000

16.6600

15.4600

15.5300

-4.724%

3,374,975

-99.516%

16.2200

16.4550

15.6700

16.3000

-0.610%

3,923,995

-99.539%

15.7300

17.0000

15.5500

16.4000

-0.966%

4,798,644

-99.542%

17.5400

18.0300

16.2600

16.5600

-6.494%

4,224,319

-99.546%

18.7700

19.5800

17.4100

17.7100

-7.423%

4,622,015

-99.576%

19.2800

20.1200

19.0950

19.1300

-0.468%

2,735,610

-99.607%

19.3100

19.7100

19.0000

19.2200

+0.418%

2,032,541

-99.609%

19.0000

19.4800

18.6800

19.1400

+3.236%

2,710,957

-99.608%

17.9100

19.1300

17.7600

18.5400

+3.807%

3,104,992

-99.595%

18.1700

18.3699

17.5900

17.8600

-1.598%

2,753,653

-99.580%

17.1800

18.4300

16.9000

18.1500

+6.078%

4,335,047

-99.586%

18.6900

19.3400

17.1000

17.1100

-6.656%

7,556,300

-99.561%

20.1500

20.6400

18.2100

18.3300

-9.212%

6,543,628

-99.590%

21.1000

21.2100

19.9200

20.1900

-3.397%

4,676,826

-99.628%

21.2900

21.4900

20.2600

20.9000

-6.236%

3,803,759

-99.641%

21.3800

22.4800

21.3100

22.2900

+0.090%

3,714,594

-99.663%

23.5500

24.7400

21.5300

22.2700

-7.247%

7,681,919

-99.663%

23.4127

24.4300

22.5500

24.0100

+3.269%

8,179,062

-99.687%

22.5500

24.0500

22.5000

23.2500

+1.528%

6,993,655

-99.677%

23.5000

24.0700

22.5900

22.9000

+0.131%

6,310,710

-99.672%

23.1835

24.5500

22.5600

22.8700

+1.374%

8,280,500

-99.672%

21.6700

22.8200

21.2200

22.5600

+4.541%

6,571,913

-99.667%

22.5800

23.0700

20.9100

21.5800

-4.259%

6,249,094

-99.652%

23.0800

23.2400

22.3300

22.5400

-2.340%

5,255,296

-99.667%

Share