Dark

BBALX
NORTHERN GLOBAL TACTICAL ASSET ALLOCATION FD
mf NASDAQ

Inactive

Mar 29, 2022

13.79USD+1.026%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.7900	13.7900	13.7900	13.7900	+1.026%	0.000%
2022-03-25	13.6500	13.6500	13.6500	13.6500	0.000%	+1.026%
2022-03-24	13.6500	13.6500	13.6500	13.6500	+0.442%	+1.026%
2022-03-23	13.5900	13.5900	13.5900	13.5900	-0.367%	+1.472%
2022-03-22	13.6400	13.6400	13.6400	13.6400	+0.368%	+1.100%
2022-03-21	13.5900	13.5900	13.5900	13.5900	-0.367%	+1.472%
2022-03-18	13.6400	13.6400	13.6400	13.6400	+0.590%	+1.100%
2022-03-17	13.5600	13.5600	13.5600	13.5600	+0.818%	+1.696%
2022-03-16	13.4500	13.4500	13.4500	13.4500	+1.433%	+2.528%
2022-03-15	13.2600	13.2600	13.2600	13.2600	+0.683%	+3.997%
2022-03-14	13.1700	13.1700	13.1700	13.1700	-0.754%	+4.708%
2022-03-11	13.2700	13.2700	13.2700	13.2700	-0.674%	+3.919%
2022-03-10	13.3600	13.3600	13.3600	13.3600	-0.447%	+3.219%
2022-03-09	13.4200	13.4200	13.4200	13.4200	+1.283%	+2.757%
2022-03-08	13.2500	13.2500	13.2500	13.2500	-0.451%	+4.075%
2022-03-07	13.3100	13.3100	13.3100	13.3100	-1.626%	+3.606%
2022-03-04	13.5300	13.5300	13.5300	13.5300	-0.442%	+1.922%
2022-03-03	13.5900	13.5900	13.5900	13.5900	-0.293%	+1.472%
2022-03-02	13.6300	13.6300	13.6300	13.6300	+0.665%	+1.174%
2022-03-01	13.5400	13.5400	13.5400	13.5400	-0.660%	+1.846%
2022-02-28	13.6300	13.6300	13.6300	13.6300	-0.073%	+1.174%
2022-02-25	13.6400	13.6400	13.6400	13.6400	+1.488%	+1.100%
2022-02-24	13.4400	13.4400	13.4400	13.4400	0.000%	+2.604%
2022-02-23	13.4400	13.4400	13.4400	13.4400	-0.812%	+2.604%
2022-02-22	13.5500	13.5500	13.5500	13.5500	-0.733%	+1.771%
2022-02-18	13.6500	13.6500	13.6500	13.6500	-0.292%	+1.026%
2022-02-17	13.6900	13.6900	13.6900	13.6900	-0.869%	+0.730%
2022-02-16	13.8100	13.8100	13.8100	13.8100	+0.363%	-0.145%
2022-02-15	13.7600	13.7600	13.7600	13.7600	+0.658%	+0.218%
2022-02-14	13.6700	13.6700	13.6700	13.6700	-0.437%	+0.878%
2022-02-11	13.7300	13.7300	13.7300	13.7300	-0.507%	+0.437%
2022-02-10	13.8000	13.8000	13.8000	13.8000	-1.217%	-0.072%
2022-02-09	13.9700	13.9700	13.9700	13.9700	+0.866%	-1.288%
2022-02-08	13.8500	13.8500	13.8500	13.8500	+0.362%	-0.433%
2022-02-07	13.8000	13.8000	13.8000	13.8000	+0.073%	-0.072%
2022-02-04	13.7900	13.7900	13.7900	13.7900	-0.145%	0.000%
2022-02-03	13.8100	13.8100	13.8100	13.8100	-1.074%	-0.145%
2022-02-02	13.9600	13.9600	13.9600	13.9600	+0.504%	-1.218%
2022-02-01	13.8900	13.8900	13.8900	13.8900	+0.507%	-0.720%
2022-01-31	13.8200	13.8200	13.8200	13.8200	+1.023%	-0.217%
2022-01-28	13.6800	13.6800	13.6800	13.6800	+0.811%	+0.804%
2022-01-27	13.5700	13.5700	13.5700	13.5700	-0.294%	+1.621%
2022-01-26	13.6100	13.6100	13.6100	13.6100	-0.512%	+1.323%
2022-01-25	13.6800	13.6800	13.6800	13.6800	-0.364%	+0.804%
2022-01-24	13.7300	13.7300	13.7300	13.7300	-0.290%	+0.437%
2022-01-21	13.7700	13.7700	13.7700	13.7700	-0.578%	+0.145%
2022-01-20	13.8500	13.8500	13.8500	13.8500	-0.574%	-0.433%
2022-01-19	13.9300	13.9300	13.9300	13.9300	-0.143%	-1.005%
2022-01-18	13.9500	13.9500	13.9500	13.9500	-1.134%	-1.147%
2022-01-14	14.1100	14.1100	14.1100	14.1100	-0.142%	-2.268%
2022-01-13	14.1300	14.1300	14.1300	14.1300	-0.563%	-2.406%
2022-01-12	14.2100	14.2100	14.2100	14.2100	+0.424%	-2.956%
2022-01-11	14.1500	14.1500	14.1500	14.1500	+0.783%	-2.544%
2022-01-10	14.0400	14.0400	14.0400	14.0400	-0.284%	-1.781%
2022-01-07	14.0800	14.0800	14.0800	14.0800	+0.071%	-2.060%
2022-01-06	14.0700	14.0700	14.0700	14.0700	-0.071%	-1.990%
2022-01-05	14.0800	14.0800	14.0800	14.0800	-1.054%	-2.060%
2022-01-04	14.2300	14.2300	14.2300	14.2300	+0.211%	-3.092%
2022-01-03	14.2000	14.2000	14.2000	14.2000	0.000%	-2.887%
2021-12-31	14.2000	14.2000	14.2000	14.2000	0.000%	-2.887%
2021-12-30	14.2000	14.2000	14.2000	14.2000	-0.070%	-2.887%
2021-12-29	14.2100	14.2100	14.2100	14.2100	+0.070%	-2.956%
2021-12-28	14.2000	14.2000	14.2000	14.2000	-0.070%	-2.887%
2021-12-27	14.2100	14.2100	14.2100	14.2100	+0.637%	-2.956%
2021-12-23	14.1200	14.1200	14.1200	14.1200	+0.355%	-2.337%
2021-12-22	14.0700	14.0700	14.0700	14.0700	+0.644%	-1.990%
2021-12-21	13.9800	13.9800	13.9800	13.9800	+0.866%	-1.359%
2021-12-20	13.8600	13.8600	13.8600	13.8600	-3.683%	-0.505%
2021-12-17	14.3900	14.3900	14.3900	14.3900	-0.553%	-4.170%
2021-12-16	14.4700	14.4700	14.4700	14.4700	+0.069%	-4.699%
2021-12-15	14.4600	14.4600	14.4600	14.4600	+0.696%	-4.633%
2021-12-14	14.3600	14.3600	14.3600	14.3600	-0.416%	-3.969%
2021-12-13	14.4200	14.4200	14.4200	14.4200	-0.414%	-4.369%
2021-12-10	14.4800	14.4800	14.4800	14.4800	+0.347%	-4.765%
2021-12-09	14.4300	14.4300	14.4300	14.4300	-0.551%	-4.435%
2021-12-08	14.5100	14.5100	14.5100	14.5100	+0.138%	-4.962%
2021-12-07	14.4900	14.4900	14.4900	14.4900	+1.046%	-4.831%
2021-12-06	14.3400	14.3400	14.3400	14.3400	+0.702%	-3.835%
2021-12-03	14.2400	14.2400	14.2400	14.2400	-0.210%	-3.160%
2021-12-02	14.2700	14.2700	14.2700	14.2700	+0.493%	-3.364%
2021-11-30	14.2000	14.2000	14.2000	14.2000	-0.838%	-2.887%
2021-11-29	14.3200	14.3200	14.3200	14.3200	+0.350%	-3.701%
2021-11-26	14.2700	14.2700	14.2700	14.2700	-1.857%	-3.364%
2021-11-24	14.5400	14.5400	14.5400	14.5400	0.000%	-5.158%
2021-11-23	14.5400	14.5400	14.5400	14.5400	0.000%	-5.158%
2021-11-22	14.5400	14.5400	14.5400	14.5400	-0.274%	-5.158%
2021-11-19	14.5800	14.5800	14.5800	14.5800	-0.274%	-5.418%
2021-11-18	14.6200	14.6200	14.6200	14.6200	-0.068%	-5.677%
2021-11-17	14.6300	14.6300	14.6300	14.6300	-0.137%	-5.742%
2021-11-16	14.6500	14.6500	14.6500	14.6500	0.000%	-5.870%
2021-11-15	14.6500	14.6500	14.6500	14.6500	-0.204%	-5.870%
2021-11-12	14.6800	14.6800	14.6800	14.6800	+0.273%	-6.063%
2021-11-11	14.6400	14.6400	14.6400	14.6400	+0.205%	-5.806%
2021-11-10	14.6100	14.6100	14.6100	14.6100	-0.747%	-5.613%
2021-11-09	14.7200	14.7200	14.7200	14.7200	0.000%	-6.318%
2021-11-08	14.7200	14.7200	14.7200	14.7200	+0.068%	-6.318%
2021-11-05	14.7100	14.7100	14.7100	14.7100	+0.341%	-6.254%
2021-11-04	14.6600	14.6600	14.6600	14.6600	+0.068%	-5.935%
2021-11-03	14.6500	14.6500	14.6500	14.6500	+0.411%	-5.870%
2021-11-02	14.5900	14.5900	14.5900	14.5900	0.000%	-5.483%
2021-11-01	14.5900	14.5900	14.5900	14.5900	+0.275%	-5.483%
2021-10-29	14.5500	14.5500	14.5500	14.5500	-0.206%	-5.223%
2021-10-28	14.5800	14.5800	14.5800	14.5800	+0.413%	-5.418%
2021-10-27	14.5200	14.5200	14.5200	14.5200	-0.412%	-5.028%
2021-10-26	14.5800	14.5800	14.5800	14.5800	+0.069%	-5.418%
2021-10-25	14.5700	14.5700	14.5700	14.5700	+0.206%	-5.353%
2021-10-22	14.5400	14.5400	14.5400	14.5400	+0.207%	-5.158%
2021-10-21	14.5100	14.5100	14.5100	14.5100	-0.275%	-4.962%
2021-10-20	14.5500	14.5500	14.5500	14.5500	+0.276%	-5.223%
2021-10-19	14.5100	14.5100	14.5100	14.5100	+0.276%	-4.962%
2021-10-18	14.4700	14.4700	14.4700	14.4700	0.000%	-4.699%
2021-10-15	14.4700	14.4700	14.4700	14.4700	+0.277%	-4.699%
2021-10-14	14.4300	14.4300	14.4300	14.4300	+0.909%	-4.435%
2021-10-13	14.3000	14.3000	14.3000	14.3000	+0.492%	-3.566%
2021-10-12	14.2300	14.2300	14.2300	14.2300	+0.070%	-3.092%
2021-10-11	14.2200	14.2200	14.2200	14.2200	-0.281%	-3.024%
2021-10-08	14.2600	14.2600	14.2600	14.2600	-0.070%	-3.296%
2021-10-07	14.2700	14.2700	14.2700	14.2700	+0.422%	-3.364%
2021-10-06	14.2100	14.2100	14.2100	14.2100	0.000%	-2.956%
2021-10-05	14.2100	14.2100	14.2100	14.2100	+0.353%	-2.956%
2021-10-04	14.1600	14.1600	14.1600	14.1600	-0.562%	-2.613%
2021-10-01	14.2400	14.2400	14.2400	14.2400	+0.636%	-3.160%
2021-09-30	14.1500	14.1500	14.1500	14.1500	-0.422%	-2.544%
2021-09-29	14.2100	14.2100	14.2100	14.2100	+0.070%	-2.956%
2021-09-28	14.2000	14.2000	14.2000	14.2000	-1.252%	-2.887%
2021-09-27	14.3800	14.3800	14.3800	14.3800	0.000%	-4.103%
2021-09-24	14.3800	14.3800	14.3800	14.3800	-0.277%	-4.103%
2021-09-23	14.4200	14.4200	14.4200	14.4200	+0.488%	-4.369%
2021-09-22	14.3500	14.3500	14.3500	14.3500	+0.561%	-3.902%
2021-09-21	14.2700	14.2700	14.2700	14.2700	+0.211%	-3.364%
2021-09-20	14.2400	14.2400	14.2400	14.2400	-1.042%	-3.160%
2021-09-17	14.3900	14.3900	14.3900	14.3900	-0.690%	-4.170%
2021-09-16	14.4900	14.4900	14.4900	14.4900	-0.275%	-4.831%
2021-09-15	14.5300	14.5300	14.5300	14.5300	+0.484%	-5.093%
2021-09-14	14.4600	14.4600	14.4600	14.4600	-0.413%	-4.633%
2021-09-13	14.5200	14.5200	14.5200	14.5200	+0.415%	-5.028%
2021-09-10	14.4600	14.4600	14.4600	14.4600	-0.345%	-4.633%
2021-09-09	14.5100	14.5100	14.5100	14.5100	-0.069%	-4.962%
2021-09-08	14.5200	14.5200	14.5200	14.5200	-0.206%	-5.028%
2021-09-07	14.5500	14.5500	14.5500	14.5500	-0.411%	-5.223%
2021-09-03	14.6100	14.6100	14.6100	14.6100	+0.068%	-5.613%
2021-09-02	14.6000	14.6000	14.6000	14.6000	+0.344%	-5.548%
2021-09-01	14.5500	14.5500	14.5500	14.5500	+0.207%	-5.223%
2021-08-31	14.5200	14.5200	14.5200	14.5200	0.000%	-5.028%
2021-08-30	14.5200	14.5200	14.5200	14.5200	+0.138%	-5.028%
2021-08-27	14.5000	14.5000	14.5000	14.5000	+0.834%	-4.897%
2021-08-26	14.3800	14.3800	14.3800	14.3800	-0.896%	-4.103%
2021-08-25	14.5100	14.5100	14.5100	14.5100	+0.138%	-4.962%
2021-08-24	14.4900	14.4900	14.4900	14.4900	+0.207%	-4.831%
2021-08-23	14.4600	14.4600	14.4600	14.4600	+0.556%	-4.633%
2021-08-20	14.3800	14.3800	14.3800	14.3800	+0.349%	-4.103%
2021-08-19	14.3300	14.3300	14.3300	14.3300	-0.348%	-3.768%
2021-08-18	14.3800	14.3800	14.3800	14.3800	-0.484%	-4.103%
2021-08-17	14.4500	14.4500	14.4500	14.4500	-0.551%	-4.567%
2021-08-16	14.5300	14.5300	14.5300	14.5300	-0.069%	-5.093%
2021-08-13	14.5400	14.5400	14.5400	14.5400	+0.207%	-5.158%
2021-08-12	14.5100	14.5100	14.5100	14.5100	0.000%	-4.962%
2021-08-11	14.5100	14.5100	14.5100	14.5100	+0.415%	-4.962%
2021-08-10	14.4500	14.4500	14.4500	14.4500	0.000%	-4.567%
2021-08-09	14.4500	14.4500	14.4500	14.4500	-0.138%	-4.567%
2021-08-06	14.4700	14.4700	14.4700	14.4700	-0.207%	-4.699%
2021-08-05	14.5000	14.5000	14.5000	14.5000	+0.138%	-4.897%
2021-08-04	14.4800	14.4800	14.4800	14.4800	-0.275%	-4.765%
2021-08-03	14.5200	14.5200	14.5200	14.5200	+0.484%	-5.028%
2021-08-02	14.4500	14.4500	14.4500	14.4500	+0.069%	-4.567%
2021-07-30	14.4400	14.4400	14.4400	14.4400	-0.276%	-4.501%
2021-07-29	14.4800	14.4800	14.4800	14.4800	+0.347%	-4.765%
2021-07-28	14.4300	14.4300	14.4300	14.4300	+0.278%	-4.435%
2021-07-27	14.3900	14.3900	14.3900	14.3900	-0.277%	-4.170%
2021-07-26	14.4300	14.4300	14.4300	14.4300	+0.069%	-4.435%
2021-07-23	14.4200	14.4200	14.4200	14.4200	+0.348%	-4.369%
2021-07-22	14.3700	14.3700	14.3700	14.3700	+0.070%	-4.036%
2021-07-21	14.3600	14.3600	14.3600	14.3600	+0.490%	-3.969%
2021-07-20	14.2900	14.2900	14.2900	14.2900	+0.705%	-3.499%
2021-07-19	14.1900	14.1900	14.1900	14.1900	-0.977%	-2.819%
2021-07-16	14.3300	14.3300	14.3300	14.3300	-0.555%	-3.768%
2021-07-15	14.4100	14.4100	14.4100	14.4100	-0.139%	-4.303%
2021-07-14	14.4300	14.4300	14.4300	14.4300	+0.208%	-4.435%
2021-07-13	14.4000	14.4000	14.4000	14.4000	-0.346%	-4.236%
2021-07-12	14.4500	14.4500	14.4500	14.4500	+0.417%	-4.567%
2021-07-06	14.3900	14.3900	14.3900	14.3900	-0.277%	-4.170%
2021-07-02	14.4300	14.4300	14.4300	14.4300	+0.348%	-4.435%
2021-07-01	14.3800	14.3800	14.3800	14.3800	+0.209%	-4.103%
2021-06-30	14.3500	14.3500	14.3500	14.3500	-0.070%	-3.902%
2021-06-29	14.3600	14.3600	14.3600	14.3600	0.000%	-3.969%
2021-06-28	14.3600	14.3600	14.3600	14.3600	-0.139%	-3.969%
2021-06-25	14.3800	14.3800	14.3800	14.3800	+0.209%	-4.103%
2021-06-24	14.3500	14.3500	14.3500	14.3500	+0.490%	-3.902%
2021-06-23	14.2800	14.2800	14.2800	14.2800	-0.210%	-3.431%
2021-06-22	14.3100	14.3100	14.3100	14.3100	+0.140%	-3.634%
2021-06-21	14.2900	14.2900	14.2900	14.2900	+0.776%	-3.499%
2021-06-18	14.1800	14.1800	14.1800	14.1800	-0.908%	-2.750%
2021-06-17	14.3100	14.3100	14.3100	14.3100	-0.279%	-3.634%
2021-06-16	14.3500	14.3500	14.3500	14.3500	-0.554%	-3.902%
2021-06-15	14.4300	14.4300	14.4300	14.4300	-0.138%	-4.435%
2021-06-14	14.4500	14.4500	14.4500	14.4500	0.000%	-4.567%
2021-06-11	14.4500	14.4500	14.4500	14.4500	0.000%	-4.567%
2021-06-10	14.4500	14.4500	14.4500	14.4500	+0.278%	-4.567%
2021-06-09	14.4100	14.4100	14.4100	14.4100	0.000%	-4.303%
2021-06-08	14.4100	14.4100	14.4100	14.4100	+0.069%	-4.303%
2021-06-07	14.4000	14.4000	14.4000	14.4000	0.000%	-4.236%
2021-06-04	14.4000	14.4000	14.4000	14.4000	+0.629%	-4.236%
2021-06-03	14.3100	14.3100	14.3100	14.3100	-0.348%	-3.634%
2021-06-02	14.3600	14.3600	14.3600	14.3600	+0.209%	-3.969%
2021-06-01	14.3300	14.3300	14.3300	14.3300	+0.350%	-3.768%
2021-05-28	14.2800	14.2800	14.2800	14.2800	+0.140%	-3.431%
2021-05-27	14.2600	14.2600	14.2600	14.2600	+0.070%	-3.296%
2021-05-26	14.2500	14.2500	14.2500	14.2500	0.000%	-3.228%
2021-05-24	14.2500	14.2500	14.2500	14.2500	+0.494%	-3.228%
2021-05-21	14.1800	14.1800	14.1800	14.1800	-0.070%	-2.750%
2021-05-20	14.1900	14.1900	14.1900	14.1900	+0.710%	-2.819%
2021-05-19	14.0900	14.0900	14.0900	14.0900	-0.494%	-2.129%
2021-05-18	14.1600	14.1600	14.1600	14.1600	-0.141%	-2.613%
2021-05-17	14.1800	14.1800	14.1800	14.1800	-0.141%	-2.750%
2021-05-14	14.2000	14.2000	14.2000	14.2000	+0.996%	-2.887%
2021-05-13	14.0600	14.0600	14.0600	14.0600	+0.644%	-1.920%
2021-05-12	13.9700	13.9700	13.9700	13.9700	-1.481%	-1.288%
2021-05-11	14.1800	14.1800	14.1800	14.1800	-0.631%	-2.750%
2021-05-10	14.2700	14.2700	14.2700	14.2700	-0.419%	-3.364%
2021-05-07	14.3300	14.3300	14.3300	14.3300	+0.703%	-3.768%
2021-05-06	14.2300	14.2300	14.2300	14.2300	+0.494%	-3.092%
2021-05-05	14.1600	14.1600	14.1600	14.1600	+0.354%	-2.613%
2021-05-04	14.1100	14.1100	14.1100	14.1100	-0.353%	-2.268%
2021-05-03	14.1600	14.1600	14.1600	14.1600	+0.497%	-2.613%
2021-04-30	14.0900	14.0900	14.0900	14.0900	-0.565%	-2.129%
2021-04-29	14.1700	14.1700	14.1700	14.1700	+0.141%	-2.682%
2021-04-28	14.1500	14.1500	14.1500	14.1500	+0.142%	-2.544%
2021-04-27	14.1300	14.1300	14.1300	14.1300	-0.141%	-2.406%
2021-04-26	14.1500	14.1500	14.1500	14.1500	+0.071%	-2.544%
2021-04-23	14.1400	14.1400	14.1400	14.1400	+0.641%	-2.475%
2021-04-22	14.0500	14.0500	14.0500	14.0500	-0.284%	-1.851%
2021-04-21	14.0900	14.0900	14.0900	14.0900	+0.571%	-2.129%
2021-04-20	14.0100	14.0100	14.0100	14.0100	-0.497%	-1.570%
2021-04-19	14.0800	14.0800	14.0800	14.0800	-0.283%	-2.060%
2021-04-16	14.1200	14.1200	14.1200	14.1200	+0.284%	-2.337%
2021-04-15	14.0800	14.0800	14.0800	14.0800	+0.715%	-2.060%
2021-04-14	13.9800	13.9800	13.9800	13.9800	+0.072%	-1.359%
2021-04-13	13.9700	13.9700	13.9700	13.9700	+0.215%	-1.288%
2021-04-12	13.9400	13.9400	13.9400	13.9400	-0.143%	-1.076%
2021-04-09	13.9600	13.9600	13.9600	13.9600	+0.072%	-1.218%
2021-04-08	13.9500	13.9500	13.9500	13.9500	+0.360%	-1.147%
2021-04-07	13.9000	13.9000	13.9000	13.9000	-0.072%	-0.791%
2021-04-06	13.9100	13.9100	13.9100	13.9100	0.000%	-0.863%
2021-04-05	13.9100	13.9100	13.9100	13.9100	+0.506%	-0.863%
2021-04-01	13.8400	13.8400	13.8400	13.8400	+0.728%	-0.361%
2021-03-31	13.7400	13.7400	13.7400	13.7400	+0.219%	+0.364%
2021-03-30	13.7100	13.7100	13.7100	13.7100	-0.146%	+0.584%
2021-03-29	13.7300	13.7300	13.7300	13.7300	-0.145%	+0.437%
2021-03-26	13.7500	13.7500	13.7500	13.7500	+0.880%	+0.291%
2021-03-25	13.6300	13.6300	13.6300	13.6300	+0.442%	+1.174%
2021-03-24	13.5700	13.5700	13.5700	13.5700	-0.294%	+1.621%
2021-03-23	13.6100	13.6100	13.6100	13.6100	-0.657%	+1.323%
2021-03-22	13.7000	13.7000	13.7000	13.7000	+0.146%	+0.657%
2021-03-19	13.6800	13.6800	13.6800	13.6800	+0.146%	+0.804%
2021-03-18	13.6600	13.6600	13.6600	13.6600	-0.871%	+0.952%
2021-03-17	13.7800	13.7800	13.7800	13.7800	+0.145%	+0.073%
2021-03-16	13.7600	13.7600	13.7600	13.7600	-0.145%	+0.218%
2021-03-15	13.7800	13.7800	13.7800	13.7800	+0.364%	+0.073%
2021-03-12	13.7300	13.7300	13.7300	13.7300	-0.145%	+0.437%
2021-03-11	13.7500	13.7500	13.7500	13.7500	+0.659%	+0.291%
2021-03-10	13.6600	13.6600	13.6600	13.6600	+0.589%	+0.952%
2021-03-09	13.5800	13.5800	13.5800	13.5800	+0.742%	+1.546%
2021-03-08	13.4800	13.4800	13.4800	13.4800	-0.370%	+2.300%
2021-03-05	13.5300	13.5300	13.5300	13.5300	+0.970%	+1.922%
2021-03-04	13.4000	13.4000	13.4000	13.4000	-0.961%	+2.910%
2021-03-03	13.5300	13.5300	13.5300	13.5300	-0.515%	+1.922%
2021-03-02	13.6000	13.6000	13.6000	13.6000	-0.220%	+1.397%
2021-03-01	13.6300	13.6300	13.6300	13.6300	+1.263%	+1.174%
2021-02-26	13.4600	13.4600	13.4600	13.4600	-0.737%	+2.452%
2021-02-25	13.5600	13.5600	13.5600	13.5600	-1.525%	+1.696%
2021-02-24	13.7700	13.7700	13.7700	13.7700	+0.438%	+0.145%
2021-02-23	13.7100	13.7100	13.7100	13.7100	+0.219%	+0.584%
2021-02-22	13.6800	13.6800	13.6800	13.6800	-0.364%	+0.804%
2021-02-19	13.7300	13.7300	13.7300	13.7300	0.000%	+0.437%
2021-02-18	13.7300	13.7300	13.7300	13.7300	-0.363%	+0.437%
2021-02-17	13.7800	13.7800	13.7800	13.7800	0.000%	+0.073%
2021-02-16	13.7800	13.7800	13.7800	13.7800	0.000%	+0.073%
2021-02-12	13.7800	13.7800	13.7800	13.7800	+0.145%	+0.073%
2021-02-11	13.7600	13.7600	13.7600	13.7600	+0.218%	+0.218%
2021-02-10	13.7300	13.7300	13.7300	13.7300	0.000%	+0.437%
2021-02-09	13.7300	13.7300	13.7300	13.7300	+0.073%	+0.437%
2021-02-08	13.7200	13.7200	13.7200	13.7200	+0.587%	+0.510%
2021-02-05	13.6400	13.6400	13.6400	13.6400	+0.368%	+1.100%
2021-02-04	13.5900	13.5900	13.5900	13.5900	+0.295%	+1.472%
2021-02-03	13.5500	13.5500	13.5500	13.5500	+0.148%	+1.771%
2021-02-02	13.5300	13.5300	13.5300	13.5300	+0.595%	+1.922%
2021-02-01	13.4500	13.4500	13.4500	13.4500	+0.825%	+2.528%
2021-01-29	13.3400	13.3400	13.3400	13.3400	-1.112%	+3.373%
2021-01-28	13.4900	13.4900	13.4900	13.4900	+0.447%	+2.224%
2021-01-27	13.4300	13.4300	13.4300	13.4300	-1.395%	+2.681%
2021-01-26	13.6200	13.6200	13.6200	13.6200	0.000%	+1.248%
2021-01-25	13.6200	13.6200	13.6200	13.6200	+0.147%	+1.248%
2021-01-22	13.6000	13.6000	13.6000	13.6000	-0.293%	+1.397%
2021-01-21	13.6400	13.6400	13.6400	13.6400	-0.073%	+1.100%
2021-01-20	13.6500	13.6500	13.6500	13.6500	+0.590%	+1.026%
2021-01-19	13.5700	13.5700	13.5700	13.5700	+0.519%	+1.621%
2021-01-15	13.5000	13.5000	13.5000	13.5000	-0.589%	+2.148%
2021-01-14	13.5800	13.5800	13.5800	13.5800	+0.221%	+1.546%
2021-01-13	13.5500	13.5500	13.5500	13.5500	+0.074%	+1.771%
2021-01-12	13.5400	13.5400	13.5400	13.5400	+0.371%	+1.846%
2021-01-11	13.4900	13.4900	13.4900	13.4900	-0.516%	+2.224%
2021-01-08	13.5600	13.5600	13.5600	13.5600	+0.296%	+1.696%
2021-01-07	13.5200	13.5200	13.5200	13.5200	+0.446%	+1.997%
2021-01-06	13.4600	13.4600	13.4600	13.4600	+0.523%	+2.452%
2021-01-05	13.3900	13.3900	13.3900	13.3900	+0.526%	+2.987%
2021-01-04	13.3200	13.3200	13.3200	13.3200	-0.374%	+3.529%
2020-12-31	13.3700	13.3700	13.3700	13.3700	+0.075%	+3.141%
2020-12-30	13.3600	13.3600	13.3600	13.3600	+0.225%	+3.219%
2020-12-29	13.3300	13.3300	13.3300	13.3300	+0.075%	+3.451%
2020-12-28	13.3200	13.3200	13.3200	13.3200	+0.301%	+3.529%
2020-12-24	13.2800	13.2800	13.2800	13.2800	+0.226%	+3.840%
2020-12-23	13.2500	13.2500	13.2500	13.2500	+0.455%	+4.075%
2020-12-22	13.1900	13.1900	13.1900	13.1900	-0.151%	+4.549%
2020-12-21	13.2100	13.2100	13.2100	13.2100	-4.896%	+4.391%
2020-12-18	13.8900	13.8900	13.8900	13.8900	-0.216%	-0.720%
2020-12-17	13.9200	13.9200	13.9200	13.9200	+0.360%	-0.934%
2020-12-16	13.8700	13.8700	13.8700	13.8700	+0.144%	-0.577%
2020-12-15	13.8500	13.8500	13.8500	13.8500	+0.727%	-0.433%
2020-12-14	13.7500	13.7500	13.7500	13.7500	-0.145%	+0.291%
2020-12-11	13.7700	13.7700	13.7700	13.7700	-0.145%	+0.145%
2020-12-10	13.7900	13.7900	13.7900	13.7900	+0.145%	0.000%
2020-12-09	13.7700	13.7700	13.7700	13.7700	-0.145%	+0.145%
2020-12-08	13.7900	13.7900	13.7900	13.7900	+0.145%	0.000%
2020-12-07	13.7700	13.7700	13.7700	13.7700	-0.217%	+0.145%
2020-12-04	13.8000	13.8000	13.8000	13.8000	+0.583%	-0.072%
2020-12-03	13.7200	13.7200	13.7200	13.7200	+0.292%	+0.510%
2020-12-02	13.6800	13.6800	13.6800	13.6800	+0.073%	+0.804%
2020-12-01	13.6700	13.6700	13.6700	13.6700	+0.886%	+0.878%
2020-11-30	13.5500	13.5500	13.5500	13.5500	-1.311%	+1.771%
2020-11-27	13.7300	13.7300	13.7300	13.7300	+0.219%	+0.437%
2020-11-26	13.7000	13.7000	13.7000	13.7000	0.000%	+0.657%
2020-11-25	13.7000	13.7000	13.7000	13.7000	-0.146%	+0.657%
2020-11-24	13.7200	13.7200	13.7200	13.7200	+0.957%	+0.510%
2020-11-23	13.5900	13.5900	13.5900	13.5900	+0.369%	+1.472%
2020-11-20	13.5400	13.5400	13.5400	13.5400	-0.074%	+1.846%
2020-11-19	13.5500	13.5500	13.5500	13.5500	+0.222%	+1.771%
2020-11-18	13.5200	13.5200	13.5200	13.5200	-0.295%	+1.997%
2020-11-17	13.5600	13.5600	13.5600	13.5600	0.000%	+1.696%
2020-11-16	13.5600	13.5600	13.5600	13.5600	+0.818%	+1.696%
2020-11-13	13.4500	13.4500	13.4500	13.4500	+0.976%	+2.528%
2020-11-12	13.3200	13.3200	13.3200	13.3200	-0.671%	+3.529%
2020-11-11	13.4100	13.4100	13.4100	13.4100	+0.299%	+2.834%
2020-11-10	13.3700	13.3700	13.3700	13.3700	+0.451%	+3.141%
2020-11-09	13.3100	13.3100	13.3100	13.3100	+1.140%	+3.606%
2020-11-06	13.1600	13.1600	13.1600	13.1600	0.000%	+4.787%
2020-11-05	13.1600	13.1600	13.1600	13.1600	+1.075%	+4.787%
2020-11-04	13.0200	13.0200	13.0200	13.0200	+0.930%	+5.914%
2020-11-03	12.9000	12.9000	12.9000	12.9000	+1.097%	+6.899%
2020-11-02	12.7600	12.7600	12.7600	12.7600	+0.790%	+8.072%
2020-10-30	12.6600	12.6600	12.6600	12.6600	-0.472%	+8.926%
2020-10-29	12.7200	12.7200	12.7200	12.7200	+0.315%	+8.412%
2020-10-28	12.6800	12.6800	12.6800	12.6800	-1.705%	+8.754%
2020-10-27	12.9000	12.9000	12.9000	12.9000	-0.232%	+6.899%
2020-10-26	12.9300	12.9300	12.9300	12.9300	-0.920%	+6.651%
2020-10-23	13.0500	13.0500	13.0500	13.0500	+0.307%	+5.670%
2020-10-22	13.0100	13.0100	13.0100	13.0100	+0.154%	+5.995%
2020-10-21	12.9900	12.9900	12.9900	12.9900	-0.154%	+6.159%
2020-10-20	13.0100	13.0100	13.0100	13.0100	+0.308%	+5.995%
2020-10-19	12.9700	12.9700	12.9700	12.9700	-0.613%	+6.322%
2020-10-16	13.0500	13.0500	13.0500	13.0500	0.000%	+5.670%
2020-10-15	13.0500	13.0500	13.0500	13.0500	-0.229%	+5.670%
2020-10-14	13.0800	13.0800	13.0800	13.0800	-0.229%	+5.428%
2020-10-13	13.1100	13.1100	13.1100	13.1100	-0.456%	+5.187%
2020-10-12	13.1700	13.1700	13.1700	13.1700	+0.611%	+4.708%
2020-10-09	13.0900	13.0900	13.0900	13.0900	+0.307%	+5.348%
2020-10-08	13.0500	13.0500	13.0500	13.0500	+0.539%	+5.670%
2020-10-07	12.9800	12.9800	12.9800	12.9800	+0.620%	+6.240%
2020-10-06	12.9000	12.9000	12.9000	12.9000	-0.386%	+6.899%
2020-10-05	12.9500	12.9500	12.9500	12.9500	+0.700%	+6.486%
2020-10-02	12.8600	12.8600	12.8600	12.8600	-0.078%	+7.232%

.dark-mode .CjdBZg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CjdBZg{ color: #333333; background-color: white; border: 2px solid #333333; }BBALXNORTHERN GLOBAL TACTICAL ASSET ALLOCATION FDmf NASDAQ

BBALX
NORTHERN GLOBAL TACTICAL ASSET ALLOCATION FD
mf NASDAQ