Dark

BAYAU
Bayview Acquisition Corp Unit
stock NASDAQ

Inactive

Jun 24, 2026 10:50:00 AM EDT

12.00USD+5.727%(+0.65)150

Pre-market

0.00USD-100.000%(-11.14)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-26	11.3500	11.3500	11.3500	11.3500	+1.885%	150	0.000%
2025-05-29	11.1400	11.1400	11.1400	11.1400	+1.273%	200	+1.885%
2025-03-26	11.0100	11.0100	11.0000	11.0000	+0.825%	265	+3.182%
2025-02-26	10.9100	10.9100	10.9100	10.9100	+0.832%	1	+4.033%
2025-01-28	10.8200	10.8200	10.8200	10.8200	-1.636%	111	+4.898%
2025-01-27	10.9800	11.0000	10.9800	11.0000	+0.899%	200	+3.182%
2025-01-24	10.9100	10.9100	10.9000	10.9020	-0.801%	701	+4.109%
2025-01-23	11.0300	11.0300	10.8100	10.9900	-0.363%	3,853	+3.276%
2025-01-14	11.0300	11.0300	11.0300	11.0300	+2.035%	9	+2.901%
2025-01-08	10.8100	10.8100	10.8100	10.8100	-0.917%	206	+4.995%
2024-12-17	10.9100	10.9100	10.9100	10.9100	-1.712%	100	+4.033%
2024-12-06	11.1000	11.1000	11.1000	11.1000	+2.778%	100	+2.252%
2024-11-13	10.7000	10.8000	10.7000	10.8000	+0.465%	4,078	+5.093%
2024-11-08	10.7100	10.7500	10.7000	10.7500	-0.463%	2,600	+5.581%
2024-11-06	10.9000	11.1000	10.7900	10.8000	-0.917%	6,401	+5.093%
2024-09-20	10.6900	10.9000	10.6900	10.9000	+3.711%	401	+4.128%
2024-09-18	10.3100	10.5500	10.3100	10.5100	+0.767%	1,300	+7.992%
2024-09-06	10.4300	10.4300	10.4300	10.4300	-0.191%	150	+8.821%
2024-09-05	10.5100	10.5100	10.4400	10.4500	-0.571%	270,200	+8.612%
2024-09-04	10.5100	10.5100	10.5100	10.5100	-0.095%	100	+7.992%
2024-09-03	10.5200	10.5200	10.5200	10.5200	+0.095%	100	+7.890%
2024-08-30	10.5100	10.5100	10.5100	10.5100	-0.095%	100	+7.992%
2024-08-21	10.6000	10.6000	10.5200	10.5200	+0.095%	200	+7.890%
2024-08-16	10.6000	10.6000	10.5100	10.5100	+0.286%	400	+7.992%
2024-08-13	10.6000	10.6000	10.4800	10.4800	-0.095%	301	+8.302%
2024-08-05	10.4900	10.4900	10.4900	10.4900	+0.191%	129	+8.198%
2024-07-29	10.4500	10.4700	10.4500	10.4700	0.000%	624	+8.405%
2024-07-26	10.4700	10.4700	10.4700	10.4700	0.000%	100	+8.405%
2024-07-25	10.4700	10.4700	10.4700	10.4700	+0.096%	100	+8.405%
2024-07-24	10.4600	10.4600	10.4600	10.4600	0.000%	100	+8.509%
2024-07-23	10.4600	10.4600	10.4600	10.4600	0.000%	100	+8.509%
2024-07-22	10.4600	10.4600	10.4600	10.4600	0.000%	100	+8.509%
2024-07-19	10.4600	10.4600	10.4600	10.4600	0.000%	100	+8.509%
2024-07-18	10.4600	10.4600	10.4600	10.4600	+0.192%	100	+8.509%
2024-07-17	10.4400	10.4400	10.4400	10.4400	-0.191%	100	+8.716%
2024-07-16	10.4600	10.4600	10.4600	10.4600	+0.192%	100	+8.509%
2024-07-15	10.4400	10.4400	10.4400	10.4400	0.000%	100	+8.716%
2024-07-12	10.4400	10.4400	10.4400	10.4400	+0.096%	100	+8.716%
2024-07-03	10.4300	10.4300	10.4300	10.4300	+0.096%	102	+8.821%
2024-06-25	10.4200	10.4200	10.4200	10.4200	+0.969%	101	+8.925%
2024-06-18	10.3200	10.3200	10.3200	10.3200	-0.386%	820	+9.981%
2024-06-17	10.3600	10.3600	10.3600	10.3600	+0.097%	100	+9.556%
2024-06-14	10.3500	10.3500	10.3500	10.3500	0.000%	100	+9.662%
2024-06-13	10.3500	10.3500	10.3500	10.3500	0.000%	100	+9.662%
2024-06-12	10.3500	10.3500	10.3500	10.3500	0.000%	100	+9.662%
2024-06-11	10.3500	10.3500	10.3500	10.3500	0.000%	150	+9.662%
2024-06-10	10.3500	10.3500	10.3500	10.3500	0.000%	103	+9.662%
2024-06-07	10.3500	10.3500	10.3500	10.3500	-0.576%	102	+9.662%
2024-05-30	10.4100	10.4100	10.4100	10.4100	-8.604%	200	+9.030%
2024-05-17	10.4500	11.5000	10.4500	11.3900	+10.690%	3,552	-0.351%
2024-05-16	10.2900	10.2900	10.2900	10.2900	+0.097%	100	+10.301%
2024-05-15	10.2800	10.2800	10.2800	10.2800	0.000%	100	+10.409%
2024-05-14	10.2800	10.2800	10.2800	10.2800	+0.097%	100	+10.409%
2024-05-13	10.2700	10.2700	10.2700	10.2700	-0.581%	100	+10.516%
2024-05-10	10.3300	10.3300	10.3300	10.3300	0.000%	100	+9.874%
2024-05-09	10.3300	10.3300	10.3300	10.3300	+0.097%	100	+9.874%
2024-05-08	10.3200	10.3200	10.3200	10.3200	-0.386%	100	+9.981%
2024-05-07	10.3600	10.3600	10.3600	10.3600	+0.876%	100	+9.556%
2024-04-26	10.3100	11.5000	10.2700	10.2700	-0.194%	1,963	+10.516%
2024-04-25	10.2900	10.2900	10.2900	10.2900	+0.195%	100	+10.301%
2024-04-24	10.2700	10.2700	10.2700	10.2700	0.000%	100	+10.516%
2024-04-23	10.2700	10.2700	10.2700	10.2700	+0.195%	101	+10.516%
2024-04-15	10.2500	10.2500	10.2500	10.2500	-0.485%	2,000	+10.732%
2024-04-11	10.3000	10.3000	10.3000	10.3000	+0.195%	300	+10.194%
2024-04-09	10.2500	10.2800	10.2500	10.2800	+0.414%	3,862	+10.409%
2024-04-04	10.2376	10.2376	10.2376	10.2376	+0.467%	2,500	+10.866%
2024-04-02	10.1900	10.1900	10.1900	10.1900	+0.098%	3,803	+11.384%
2024-04-01	10.1800	10.1800	10.1800	10.1800	-0.683%	205	+11.493%
2024-03-27	10.2500	10.2500	10.2500	10.2500	+0.589%	1	+10.732%
2024-03-26	10.1900	10.1900	10.1900	10.1900	-1.068%	138	+11.384%
2024-03-20	10.3000	10.3000	10.3000	10.3000	0.000%	26,507	+10.194%
2024-03-18	10.2900	10.3000	10.2900	10.3000	0.000%	1,591	+10.194%
2024-03-14	10.1000	10.3000	10.1000	10.3000	+1.879%	1,600	+10.194%
2024-03-13	10.1100	10.1100	10.1100	10.1100	-1.462%	1,550	+12.265%
2024-03-12	10.2000	10.2600	10.2000	10.2600	-0.195%	6,000	+10.624%
2024-03-11	10.3000	10.3000	10.2800	10.2800	-0.194%	355	+10.409%
2024-03-08	10.3000	10.3000	10.3000	10.3000	+0.390%	100	+10.194%
2024-03-07	10.2600	10.2600	10.2600	10.2600	-3.299%	100	+10.624%
2024-02-28	10.6200	10.6200	10.6100	10.6100	-0.094%	697	+6.975%
2024-02-27	10.2400	10.6300	10.2300	10.6200	+3.812%	1,727	+6.874%
2024-02-26	10.2800	10.2800	10.2300	10.2300	-0.486%	4,177	+10.948%
2024-02-23	10.2300	10.2800	10.2300	10.2800	0.000%	6,577	+10.409%
2024-02-22	10.2800	10.2800	10.2800	10.2800	+0.097%	2,457	+10.409%
2024-02-20	10.2300	10.2700	10.2300	10.2700	-0.194%	456	+10.516%
2024-02-15	10.2300	10.2900	10.2300	10.2900	-0.050%	1,317	+10.301%
2024-02-14	10.2650	10.2951	10.2650	10.2951	+0.636%	774	+10.247%
2024-02-12	10.2300	10.2300	10.2300	10.2300	-0.680%	747	+10.948%
2024-02-09	10.3000	10.3000	10.3000	10.3000	0.000%	101	+10.194%
2024-02-08	10.2300	10.3000	10.2300	10.3000	+0.684%	2,535	+10.194%
2024-02-07	10.2300	10.2300	10.2300	10.2300	0.000%	1,195	+10.948%
2024-02-06	10.2300	10.2300	10.2300	10.2300	0.000%	125	+10.948%
2024-02-05	10.2300	10.2300	10.2300	10.2300	0.000%	100	+10.948%
2024-02-02	10.2300	10.2300	10.2300	10.2300	+0.196%	100	+10.948%
2024-01-25	10.2000	10.2100	10.2000	10.2100	+0.098%	2,616	+11.166%
2024-01-23	10.2000	10.2000	10.1950	10.2000	-0.098%	6,439	+11.275%
2024-01-19	10.2100	10.2100	10.2100	10.2100	+0.098%	1	+11.166%
2024-01-18	10.2050	10.2100	10.2000	10.2000	-2.111%	6,604	+11.275%
2024-01-12	10.2100	10.4200	10.2100	10.4200	+2.157%	300	+8.925%
2024-01-10	10.2000	10.2000	10.2000	10.2000	+0.098%	800	+11.275%
2024-01-09	10.1600	10.1900	10.1600	10.1900	+0.394%	28,010	+11.384%
2024-01-04	10.1300	10.1500	10.1300	10.1500	+0.197%	23,649	+11.823%
2024-01-03	10.1300	10.1400	10.1300	10.1300	0.000%	77,280	+12.043%
2024-01-02	10.1300	10.1300	10.1300	10.1300	+0.099%	4,023	+12.043%
2023-12-29	10.1200	10.1200	10.1057	10.1200	+0.198%	38,968	+12.154%
2023-12-28	10.1000	10.1100	10.0981	10.1000	+0.398%	59,631	+12.376%
2023-12-27	10.0700	10.0700	10.0600	10.0600	-0.071%	28,300	+12.823%
2023-12-26	10.0671	10.0671	10.0671	10.0671	+0.071%	132	+12.743%
2023-12-22	10.0600	10.1000	10.0600	10.0600	-0.396%	44,390	+12.823%
2023-12-21	10.0986	10.1000	10.0986	10.1000	0.000%	35,031	+12.376%
2023-12-20	10.1000	10.1100	10.0900	10.1000	0.000%	55,038	+12.376%
2023-12-19	10.0900	10.1000	10.0600	10.1000	+0.099%	28,811	+12.376%
2023-12-18	10.0600	10.0900	10.0600	10.0900	0.000%	159,641	+12.488%

.dark-mode .jjRcjV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jjRcjV{ color: #333333; background-color: white; border: 2px solid #333333; }BAYAUBayview Acquisition Corp Unitstock NASDAQ

BAYAU
Bayview Acquisition Corp Unit
stock NASDAQ