Dark

BAYA
Bayview Acquisition Corp Class A
stock NASDAQ

Inactive

Jul 6, 2026

12.14USD+1.167%(+0.14)1,987

Pre-market

0.00USD-100.000%(-12.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	12.000000	12.1400	11.960000	12.1400	+1.167%	1,987	0.000%
2026-07-02	12.010000	12.0100	12.000000	12.0000	-1.478%	1,051	+1.167%
2026-07-01	12.180000	12.1800	12.180000	12.1800	+0.329%	110	-0.328%
2026-06-30	12.140000	12.1400	12.140000	12.1400	+0.331%	229	0.000%
2026-06-29	12.090000	12.1000	12.090000	12.1000	0.000%	230	+0.331%
2026-06-26	12.080000	12.1000	12.000000	12.1000	+0.083%	1,809	+0.331%
2026-06-24	12.080000	12.0900	12.000000	12.0900	+0.749%	850	+0.414%
2026-06-23	12.000000	12.0001	12.000000	12.0001	+0.168%	228	+1.166%
2026-06-16	11.980000	11.9800	11.980000	11.9800	+0.084%	494	+1.336%
2026-06-11	12.030000	12.0300	11.970000	11.9700	-0.664%	1,037	+1.420%
2026-06-10	12.075000	12.0750	12.050000	12.0500	0.000%	3,182	+0.747%
2026-06-08	12.060000	12.0600	12.050000	12.0500	-0.823%	2,824	+0.747%
2026-06-04	12.000000	12.2000	12.000000	12.1500	-0.816%	35,063	-0.082%
2026-06-03	12.100100	12.2799	12.100100	12.2500	-0.407%	20,235	-0.898%
2026-06-02	12.250000	12.3000	12.230000	12.3000	+0.820%	4,433	-1.301%
2026-06-01	12.200000	12.2000	12.120000	12.2000	-0.813%	2,005	-0.492%
2026-05-29	12.114600	12.4000	12.114600	12.3000	-2.761%	11,199	-1.301%
2026-05-28	12.649200	12.6492	12.649200	12.6492	+5.147%	327	-4.026%
2026-05-27	12.430000	12.4400	12.030000	12.0300	-5.647%	6,486	+0.914%
2026-05-26	12.030000	13.5000	12.020000	12.7500	+5.546%	4,336	-4.784%
2026-05-22	12.080000	12.0800	12.040000	12.0800	+0.499%	7,364	+0.497%
2026-05-21	12.080000	12.0800	12.020000	12.0200	+0.167%	819	+0.998%
2026-05-20	12.080000	12.0800	11.960000	12.0000	-0.415%	675	+1.167%
2026-05-19	12.050000	12.0500	11.968000	12.0500	0.000%	2,072	+0.747%
2026-05-18	12.000000	12.0500	12.000000	12.0500	+0.500%	406	+0.747%
2026-05-15	11.950000	12.0300	11.950000	11.9900	-0.333%	1,420	+1.251%
2026-05-14	11.820000	12.0300	11.820000	12.0300	+0.585%	983	+0.914%
2026-05-13	11.882000	12.0150	11.850000	11.9600	+0.673%	4,837	+1.505%
2026-05-12	11.585000	12.0000	11.585000	11.8800	+0.763%	2,684	+2.189%
2026-05-11	11.850100	11.9900	11.500000	11.7900	-0.841%	5,521	+2.969%
2026-05-08	11.850000	11.8900	11.700000	11.8900	0.000%	491	+2.103%
2026-05-07	11.598308	11.8900	11.598308	11.8900	-0.335%	504	+2.103%
2026-05-06	11.923000	12.0000	11.170000	11.9300	-0.583%	7,210	+1.760%
2026-05-04	12.000000	12.0000	11.950000	12.0000	+0.418%	1,327	+1.167%
2026-05-01	11.900000	11.9500	11.900000	11.9500	+0.420%	1,059	+1.590%
2026-04-29	11.900000	11.9000	11.900000	11.9000	-0.418%	400	+2.017%
2026-04-27	11.941000	11.9500	11.900000	11.9500	0.000%	1,433	+1.590%
2026-04-22	11.900000	11.9500	11.900000	11.9500	0.000%	214	+1.590%
2026-04-16	11.900100	11.9500	11.900100	11.9500	+3.374%	256	+1.590%
2026-04-09	11.560000	11.5600	11.560000	11.5600	-3.264%	1	+5.017%
2026-04-08	11.900000	11.9500	11.900000	11.9500	0.000%	10,266	+1.590%
2026-04-01	11.910100	11.9500	11.910100	11.9500	0.000%	1,954	+1.590%
2026-03-27	11.850000	11.9500	11.850000	11.9500	0.000%	250	+1.590%
2026-03-26	11.860000	11.9500	11.860000	11.9500	+0.084%	1,564	+1.590%
2026-03-24	11.860000	11.9400	11.860000	11.9400	-0.084%	402	+1.675%
2026-03-20	11.875000	11.9500	11.875000	11.9500	0.000%	202	+1.590%
2026-03-19	11.900000	11.9500	11.900000	11.9500	0.000%	362	+1.590%
2026-03-13	11.900000	11.9500	11.875000	11.9500	+0.420%	1,750	+1.590%
2026-03-12	11.870000	11.9000	11.870000	11.9000	-0.042%	3,953	+2.017%
2026-03-11	11.850100	12.0000	11.850100	11.9050	-0.792%	6,354	+1.974%
2026-03-09	11.750200	12.0000	11.750200	12.0000	+0.671%	5,875	+1.167%
2026-03-04	11.850000	12.0000	11.850000	11.9200	+0.676%	6,033	+1.846%
2026-03-02	11.750000	11.8400	11.750000	11.8400	-0.084%	1,047	+2.534%
2026-02-26	11.820000	11.8500	11.800000	11.8500	0.000%	8,970	+2.447%
2026-02-25	11.800000	11.8500	11.770000	11.8500	-0.420%	28,901	+2.447%
2026-02-24	11.730000	11.9000	11.730000	11.9000	+0.847%	1,781	+2.017%
2026-02-23	11.600000	11.8600	11.600000	11.8000	-0.506%	2,805	+2.881%
2026-02-20	11.776200	11.8600	11.776200	11.8600	0.000%	410	+2.361%
2026-02-18	11.860000	11.8600	11.860000	11.8600	-0.753%	12	+2.361%
2026-02-13	11.800000	12.2400	11.800000	11.9500	+0.632%	13,138	+1.590%
2026-02-12	12.050000	12.0500	11.875000	11.8750	+0.042%	314	+2.232%
2026-02-10	11.900000	11.9000	11.700000	11.8700	+0.169%	1,347	+2.275%
2026-02-09	11.700000	11.8500	11.700000	11.8500	-2.066%	1,174	+2.447%
2026-02-06	12.100000	12.1000	12.100000	12.1000	+2.110%	472	+0.331%
2026-02-05	11.724000	11.8500	11.700000	11.8500	-0.205%	1,397	+2.447%
2026-02-04	11.980000	11.9800	11.855000	11.8743	+0.205%	2,354	+2.238%
2026-02-03	11.700000	11.8500	11.700000	11.8500	-0.168%	1,516	+2.447%
2026-02-02	11.899400	11.8994	11.750000	11.8700	-0.252%	3,136	+2.275%
2026-01-30	11.760000	11.9000	11.750000	11.9000	+0.211%	8,312	+2.017%
2026-01-29	11.800000	11.8750	11.800000	11.8750	0.000%	2,815	+2.232%
2026-01-28	11.791600	11.9700	11.790000	11.8750	+0.638%	5,992	+2.232%
2026-01-27	11.790000	11.7999	11.790000	11.7997	+0.372%	516	+2.884%
2026-01-26	11.720000	11.8000	11.720000	11.7560	+0.307%	2,667	+3.266%
2026-01-23	11.720000	11.7200	11.720000	11.7200	0.000%	1,038	+3.584%
2026-01-22	11.720000	11.7452	11.720000	11.7200	-0.509%	3,087	+3.584%
2026-01-21	11.800000	11.8000	11.720000	11.7800	+0.341%	4,024	+3.056%
2026-01-20	12.080000	12.0800	11.740000	11.7400	+0.171%	697	+3.407%
2026-01-16	11.752400	11.7524	11.720000	11.7200	-1.180%	2,130	+3.584%
2026-01-14	11.730000	11.8600	11.720000	11.8600	-0.084%	1,313	+2.361%
2026-01-13	11.720000	11.8900	11.720000	11.8700	0.000%	1,018	+2.275%
2026-01-12	11.720000	11.8700	11.720000	11.8700	+0.593%	2,123	+2.275%
2026-01-09	11.730000	11.8000	11.720000	11.8000	+0.683%	4,791	+2.881%
2026-01-08	11.800000	11.8000	11.720000	11.7200	-1.014%	2,341	+3.584%
2026-01-07	11.880000	11.8900	11.700000	11.8400	+0.766%	4,608	+2.534%
2026-01-06	11.680000	11.8050	11.660000	11.7500	-0.424%	16,350	+3.319%
2026-01-05	11.710000	11.9900	11.690000	11.8000	-0.924%	30,175	+2.881%
2026-01-02	11.730000	12.0000	11.650000	11.9100	+0.261%	42,678	+1.931%
2025-12-31	11.760000	12.2000	11.760000	11.8790	+1.878%	109,934	+2.197%
2025-12-29	11.800000	11.8000	11.660000	11.6600	-0.766%	2,448	+4.117%
2025-12-26	11.750000	11.7500	11.750000	11.7500	0.000%	2,061	+3.319%
2025-12-24	11.750000	11.7500	11.750000	11.7500	0.000%	446	+3.319%
2025-12-23	11.700000	12.1100	11.680000	11.7500	+0.427%	121,151	+3.319%
2025-12-22	11.600000	11.7000	11.600000	11.7000	+0.775%	5,116	+3.761%
2025-12-19	11.610000	11.6100	11.610000	11.6100	-0.514%	363	+4.565%
2025-12-18	11.600000	11.8600	11.600000	11.6700	+0.516%	5,586	+4.027%
2025-12-17	11.877700	11.8777	11.600000	11.6101	-0.171%	9,862	+4.564%
2025-12-16	11.630000	11.6300	11.630000	11.6300	-0.086%	596	+4.385%
2025-12-15	11.750000	12.2150	11.570000	11.6400	+0.605%	6,335	+4.296%
2025-12-12	11.630000	11.6300	11.570000	11.5700	-0.516%	4,426	+4.927%
2025-12-11	11.620000	11.6300	11.580000	11.6300	0.000%	3,776	+4.385%
2025-12-10	11.630000	11.6900	11.410000	11.6300	0.000%	27,460	+4.385%
2025-12-09	11.630000	11.6300	11.630000	11.6300	+0.259%	6,311	+4.385%
2025-12-08	11.590000	11.6000	11.590000	11.6000	+0.259%	1,502	+4.655%
2025-12-04	11.570000	11.5700	11.570000	11.5700	+0.173%	1	+4.927%
2025-12-02	11.550000	11.5500	11.550000	11.5500	0.000%	123	+5.108%
2025-12-01	11.250000	11.5500	11.250000	11.5500	+3.033%	32,138	+5.108%
2025-11-17	11.210000	11.2100	11.210000	11.2100	-1.059%	101	+8.296%
2025-11-10	11.250000	11.3300	11.250000	11.3300	+0.711%	2,804	+7.149%
2025-11-06	11.240000	11.2500	11.220000	11.2500	-1.661%	1,201	+7.911%
2025-11-05	11.439900	11.4400	11.400000	11.4400	+2.143%	1,700	+6.119%
2025-11-03	11.200000	11.2000	11.200000	11.2000	0.000%	102	+8.393%
2025-10-31	11.200000	11.2000	11.200000	11.2000	0.000%	101	+8.393%
2025-10-30	11.200000	11.2000	11.200000	11.2000	0.000%	401	+8.393%
2025-10-28	11.200000	11.2000	11.200000	11.2000	-0.356%	328	+8.393%
2025-10-27	11.240000	11.2400	11.240000	11.2400	-1.748%	102	+8.007%
2025-10-24	11.440000	11.4400	11.440000	11.4400	+2.143%	200	+6.119%
2025-10-23	11.200000	11.2000	11.200000	11.2000	0.000%	205	+8.393%
2025-10-20	11.210000	11.2100	11.200000	11.2000	-1.847%	1,018	+8.393%
2025-10-17	11.210000	11.4107	11.210000	11.4107	+1.609%	280	+6.391%
2025-10-15	11.240000	11.2400	11.200000	11.2300	-2.178%	2,811	+8.103%
2025-10-13	11.180000	11.4900	11.180000	11.4800	+2.683%	3,014	+5.749%
2025-10-07	11.180000	11.1800	11.180000	11.1800	0.000%	252	+8.587%
2025-10-02	11.180000	11.1800	11.180000	11.1800	-0.179%	105	+8.587%
2025-10-01	11.200000	11.2000	11.200000	11.2000	-2.439%	105	+8.393%
2025-09-30	11.480000	11.4800	11.480000	11.4800	+3.145%	100	+5.749%
2025-09-29	11.130000	11.1300	11.130000	11.1300	0.000%	103	+9.075%
2025-09-26	11.130000	11.1300	11.130000	11.1300	0.000%	157	+9.075%
2025-09-24	11.130000	11.1300	11.130000	11.1300	0.000%	120	+9.075%
2025-09-22	11.130000	11.1300	11.130000	11.1300	0.000%	101	+9.075%
2025-09-15	11.130000	11.1300	11.130000	11.1300	0.000%	205	+9.075%
2025-09-09	11.130000	11.1300	11.130000	11.1300	+0.090%	130	+9.075%
2025-09-05	11.120000	11.1200	11.120000	11.1200	0.000%	102	+9.173%
2025-09-04	11.120000	11.1200	11.120000	11.1200	0.000%	104	+9.173%
2025-09-03	11.120000	11.1200	11.120000	11.1200	0.000%	106	+9.173%
2025-08-28	11.120000	11.1200	11.110000	11.1200	0.000%	2,755	+9.173%
2025-08-22	11.120000	11.1200	11.120000	11.1200	0.000%	109	+9.173%
2025-08-21	11.120000	11.1200	11.120000	11.1200	0.000%	131	+9.173%
2025-08-20	11.120000	11.1200	11.120000	11.1200	-0.090%	901	+9.173%
2025-08-19	11.130000	11.1300	11.130000	11.1300	0.000%	112	+9.075%
2025-08-18	11.130000	11.1300	11.130000	11.1300	+0.090%	203	+9.075%
2025-08-13	11.120000	11.1200	11.120000	11.1200	0.000%	103	+9.173%
2025-08-12	11.120000	11.1200	11.120000	11.1200	0.000%	115	+9.173%
2025-08-11	11.120000	11.1200	11.120000	11.1200	0.000%	110	+9.173%
2025-08-08	11.120000	11.1200	11.120000	11.1200	0.000%	109	+9.173%
2025-08-07	11.120000	11.1200	11.120000	11.1200	0.000%	164	+9.173%
2025-08-05	11.120000	11.1200	11.120000	11.1200	0.000%	452	+9.173%
2025-08-04	11.120000	11.1200	11.120000	11.1200	0.000%	115	+9.173%
2025-08-01	11.120000	11.1200	11.120000	11.1200	-0.090%	105	+9.173%
2025-07-31	11.130000	11.1300	11.130000	11.1300	+0.090%	115	+9.075%
2025-07-24	11.120000	11.1200	11.120000	11.1200	0.000%	109	+9.173%
2025-07-23	11.120000	11.1200	11.120000	11.1200	0.000%	109	+9.173%
2025-07-22	11.120000	11.1200	11.120000	11.1200	0.000%	102	+9.173%
2025-07-21	11.120000	11.1200	11.120000	11.1200	0.000%	103	+9.173%
2025-07-18	11.120000	11.1200	11.120000	11.1200	0.000%	104	+9.173%
2025-07-17	11.120000	11.1200	11.120000	11.1200	+0.633%	116	+9.173%
2025-07-15	11.050000	11.0500	11.050000	11.0500	-0.540%	600	+9.864%
2025-07-14	11.110000	11.1100	11.110000	11.1100	-0.359%	1,648	+9.271%
2025-07-11	11.200000	11.2000	11.150000	11.1500	-0.357%	967	+8.879%
2025-07-09	11.190000	11.1900	11.190000	11.1900	+0.359%	207	+8.490%
2025-07-08	11.150100	11.1501	11.150000	11.1500	-0.712%	245	+8.879%
2025-07-03	11.230000	11.2300	11.230000	11.2300	+0.717%	103	+8.103%
2025-07-02	11.150000	11.1500	11.150000	11.1500	0.000%	145	+8.879%
2025-06-30	11.150000	11.1500	11.150000	11.1500	+0.090%	118	+8.879%
2025-06-27	11.140000	11.1400	11.140000	11.1400	-0.890%	101	+8.977%
2025-06-26	11.240000	11.2400	11.240000	11.2400	+0.537%	1,861	+8.007%
2025-06-25	11.180000	11.1800	11.180000	11.1800	-0.534%	108	+8.587%
2025-06-23	11.200000	11.2800	11.200000	11.2400	-1.576%	207,691	+8.007%
2025-06-20	11.220000	11.4200	11.067700	11.4200	+4.771%	177,162	+6.305%
2025-06-18	10.900000	10.9000	10.900000	10.9000	0.000%	756	+11.376%
2025-06-17	11.990000	11.9900	10.810000	10.9000	-1.357%	4,033	+11.376%
2025-06-16	10.910000	11.2500	10.900000	11.0500	+0.913%	4,231	+9.864%
2025-06-13	10.900000	10.9500	10.900000	10.9500	+0.275%	211	+10.868%
2025-06-12	10.920000	10.9200	10.920000	10.9200	-0.997%	111	+11.172%
2025-06-09	11.030000	11.0300	11.030000	11.0300	+0.181%	202	+10.063%
2025-06-03	11.010100	11.0101	11.010000	11.0101	-0.180%	59,977	+10.262%
2025-06-02	11.020000	11.0300	11.020000	11.0300	+0.182%	1,325	+10.063%
2025-05-30	11.010000	11.0100	11.010000	11.0100	+0.091%	1,155	+10.263%
2025-05-29	11.000000	11.0000	10.999900	11.0000	0.000%	29,308	+10.364%
2025-05-28	10.990000	11.0000	10.984000	11.0000	+0.091%	2,061	+10.364%
2025-05-27	10.990000	10.9900	10.990000	10.9900	+0.091%	103	+10.464%
2025-05-16	10.980000	10.9800	10.980000	10.9800	0.000%	492,798	+10.565%
2025-05-15	10.970000	10.9800	10.970000	10.9800	+0.273%	100,000	+10.565%
2025-05-07	10.980000	10.9800	10.950000	10.9501	-0.181%	451	+10.867%
2025-05-06	10.970000	10.9700	10.970000	10.9700	+0.091%	192	+10.665%
2025-05-05	10.955000	10.9600	10.955000	10.9600	0.000%	6,119	+10.766%
2025-04-25	10.960000	10.9600	10.960000	10.9600	-0.046%	14,042	+10.766%
2025-04-24	10.965000	10.9650	10.965000	10.9650	-0.046%	115	+10.716%
2025-04-21	10.970000	10.9700	10.970000	10.9700	+0.366%	997	+10.665%
2025-04-17	10.930000	10.9300	10.930000	10.9300	-0.091%	208	+11.070%
2025-04-16	10.930000	10.9400	10.930000	10.9400	+0.229%	56,149	+10.969%
2025-04-10	10.920000	10.9200	10.915000	10.9150	+0.138%	623	+11.223%
2025-04-04	10.900000	10.9000	10.900000	10.9000	0.000%	175,027	+11.376%
2025-04-03	10.900000	10.9000	10.900000	10.9000	+0.092%	66,523	+11.376%
2025-04-02	10.880000	10.8900	10.880000	10.8900	0.000%	1,294	+11.478%
2025-04-01	10.895000	10.8950	10.890000	10.8900	0.000%	1,013	+11.478%
2025-03-31	10.890000	10.8900	10.890000	10.8900	0.000%	1,622	+11.478%
2025-03-28	10.890000	10.8900	10.890000	10.8900	+0.248%	600	+11.478%
2025-03-25	10.863100	10.8631	10.863100	10.8631	-0.155%	290	+11.754%
2025-03-21	10.890000	10.8900	10.880000	10.8800	-0.183%	11,893	+11.581%
2025-03-20	10.900000	10.9000	10.900000	10.9000	+0.184%	25,150	+11.376%
2025-03-19	10.880000	10.8800	10.880000	10.8800	+0.184%	1,161	+11.581%
2025-03-18	10.860000	10.8600	10.860000	10.8600	+0.092%	500	+11.786%
2025-03-14	10.850000	10.8500	10.850000	10.8500	-0.092%	250	+11.889%
2025-03-12	10.860000	10.8600	10.860000	10.8600	-0.184%	15,000	+11.786%
2025-03-07	10.880000	10.8800	10.880000	10.8800	+0.276%	500	+11.581%
2025-03-06	10.850000	10.8500	10.850000	10.8500	0.000%	100,000	+11.889%
2025-03-05	10.860000	10.8600	10.850000	10.8500	-0.092%	202,003	+11.889%
2025-03-04	10.860000	10.8600	10.860000	10.8600	+0.092%	2,518	+11.786%
2025-03-03	10.840000	10.8500	10.840000	10.8500	+0.277%	11,429	+11.889%
2025-02-28	10.830000	10.8300	10.820000	10.8200	0.000%	1,001	+12.200%
2025-02-24	10.820000	10.8200	10.820000	10.8200	0.000%	500	+12.200%
2025-02-20	10.820000	10.8200	10.820000	10.8200	+0.093%	1,202	+12.200%
2025-02-19	10.790000	10.8100	10.790000	10.8100	+0.371%	29,001	+12.303%
2025-02-12	10.770000	10.7700	10.770000	10.7700	+0.186%	1,001	+12.721%
2025-02-11	10.750000	10.7500	10.750000	10.7500	-0.186%	5,000	+12.930%
2025-02-07	10.780000	10.7800	10.770000	10.7700	0.000%	1,499	+12.721%
2025-02-05	10.750000	10.7800	10.750000	10.7700	+0.186%	3,654	+12.721%
2025-01-27	10.760000	10.7700	10.750000	10.7500	-0.093%	11,325	+12.930%
2025-01-24	10.740000	10.7600	10.740000	10.7600	+0.046%	574	+12.825%
2025-01-23	10.750000	10.7800	10.740000	10.7550	+0.047%	50,931	+12.878%
2025-01-17	10.750000	10.7500	10.750000	10.7500	-0.278%	100	+12.930%
2025-01-16	10.750000	10.7800	10.750000	10.7800	+0.279%	206	+12.616%
2025-01-13	10.750000	10.7500	10.750000	10.7500	+0.280%	401	+12.930%
2025-01-08	10.740000	10.8200	10.720000	10.7200	0.000%	5,119	+13.246%
2025-01-07	10.720000	10.7200	10.720000	10.7200	+0.375%	98,537	+13.246%
2025-01-03	10.680000	10.6800	10.680000	10.6800	-0.094%	100	+13.670%
2025-01-02	10.690000	10.6900	10.690000	10.6900	+0.094%	151,908	+13.564%
2024-12-12	10.680000	10.6800	10.680000	10.6800	-0.187%	501	+13.670%
2024-12-11	10.700000	10.7000	10.700000	10.7000	+0.281%	400	+13.458%
2024-12-05	10.670000	10.6700	10.670000	10.6700	+0.094%	7,600	+13.777%
2024-12-04	10.660000	10.6600	10.660000	10.6600	+0.188%	50,000	+13.884%
2024-12-02	10.640000	10.6400	10.640000	10.6400	+0.188%	101	+14.098%
2024-11-21	10.630000	10.6300	10.620000	10.6200	-0.094%	3,000	+14.313%
2024-11-19	10.640000	10.6400	10.630000	10.6300	-0.094%	4,017	+14.205%
2024-11-18	10.640000	10.6400	10.640000	10.6400	+0.094%	130,106	+14.098%
2024-11-14	10.630000	10.6300	10.630000	10.6300	0.000%	503	+14.205%
2024-11-13	10.630000	10.6300	10.630000	10.6300	0.000%	604	+14.205%
2024-11-12	10.630000	10.6300	10.630000	10.6300	+0.141%	2,957	+14.205%
2024-11-08	10.615000	10.6150	10.615000	10.6150	-0.047%	108	+14.366%
2024-11-07	10.620000	10.6200	10.620000	10.6200	0.000%	18,046	+14.313%
2024-11-06	10.640000	10.6400	10.620000	10.6200	+0.189%	3,000	+14.313%
2024-11-05	10.600000	10.6000	10.600000	10.6000	+0.094%	20,001	+14.528%
2024-11-04	10.590000	10.5900	10.590000	10.5900	+0.095%	502	+14.636%
2024-11-01	10.590000	10.5900	10.580000	10.5800	-0.189%	4,350	+14.745%
2024-10-29	10.600000	10.6000	10.600000	10.6000	-0.376%	26,708	+14.528%
2024-10-28	10.600000	10.6400	10.600000	10.6400	+0.188%	828	+14.098%
2024-10-23	10.620000	10.6200	10.620000	10.6200	+0.568%	5,908	+14.313%
2024-10-21	10.560000	10.5700	10.550000	10.5600	-1.216%	3,148	+14.962%
2024-10-18	10.560000	10.6900	10.560000	10.6900	+1.231%	3,744	+13.564%
2024-10-17	10.550000	10.5600	10.550000	10.5600	+0.752%	615	+14.962%
2024-10-15	10.475000	10.5000	10.475000	10.4812	-0.179%	3,300	+15.826%
2024-10-09	10.500000	10.5000	10.500000	10.5000	+0.287%	101	+15.619%
2024-10-08	10.490000	10.4900	10.470000	10.4700	0.000%	89,623	+15.950%
2024-10-04	10.470000	10.4700	10.470000	10.4700	0.000%	5,360	+15.950%
2024-10-03	10.470000	10.4700	10.470000	10.4700	+0.191%	2,264	+15.950%
2024-09-27	10.450000	10.4500	10.450000	10.4500	-0.096%	23,037	+16.172%
2024-09-26	10.480000	10.4800	10.460000	10.4600	-0.096%	7,724	+16.061%
2024-09-24	10.450000	10.4700	10.450000	10.4700	0.000%	3,370	+15.950%
2024-09-23	10.460000	10.4700	10.450000	10.4700	0.000%	9,623	+15.950%
2024-09-20	10.470000	10.4700	10.470000	10.4700	+0.096%	1,056	+15.950%
2024-09-19	10.440000	10.4800	10.430000	10.4600	+0.096%	41,314	+16.061%
2024-09-17	10.450000	10.4500	10.450000	10.4500	+0.771%	500	+16.172%
2024-09-13	10.370000	10.3700	10.370000	10.3700	+0.484%	311	+17.068%
2024-09-12	10.340000	10.3400	10.320000	10.3200	-0.193%	2,378	+17.636%
2024-09-10	10.340000	10.3500	10.330000	10.3400	0.000%	566,213	+17.408%
2024-09-09	10.350000	10.3500	10.340000	10.3400	0.000%	21,471	+17.408%
2024-09-06	10.350000	10.3500	10.340000	10.3400	0.000%	15,889	+17.408%
2024-09-05	10.310000	10.3400	10.300000	10.3400	+0.291%	35,062	+17.408%
2024-09-04	10.330000	10.3300	10.310000	10.3100	-0.290%	17,907	+17.750%
2024-09-03	10.330000	10.3400	10.320000	10.3400	0.000%	30,372	+17.408%
2024-08-30	10.340000	10.3400	10.340000	10.3400	0.000%	57,230	+17.408%
2024-08-28	10.300000	10.3400	10.300000	10.3400	0.000%	366,951	+17.408%
2024-08-27	10.340000	10.3400	10.340000	10.3400	0.000%	101	+17.408%
2024-08-21	10.340000	10.3500	10.340000	10.3400	+0.097%	225,834	+17.408%
2024-08-16	10.330000	10.3300	10.330000	10.3300	0.000%	5,039	+17.522%
2024-08-15	10.340000	10.3400	10.330000	10.3300	0.000%	1,751	+17.522%
2024-08-14	10.330000	10.3300	10.325000	10.3300	+0.097%	126,158	+17.522%
2024-08-13	10.320000	10.3200	10.320000	10.3200	0.000%	75,504	+17.636%
2024-08-12	10.330000	10.3300	10.320000	10.3200	+0.048%	602	+17.636%
2024-08-09	10.310000	10.3200	10.310000	10.3150	+0.146%	46,531	+17.693%
2024-08-08	10.320000	10.3200	10.300000	10.3000	-0.194%	373,728	+17.864%
2024-08-07	10.320000	10.3200	10.320000	10.3200	+0.097%	104	+17.636%
2024-08-05	10.310000	10.3100	10.310000	10.3100	0.000%	135,723	+17.750%
2024-08-01	10.310000	10.3100	10.310000	10.3100	0.000%	25,050	+17.750%
2024-07-31	10.310000	10.3100	10.310000	10.3100	+0.097%	1,766	+17.750%
2024-07-30	10.300000	10.3000	10.300000	10.3000	0.000%	303	+17.864%
2024-07-29	10.300000	10.3000	10.300000	10.3000	+0.243%	10,256	+17.864%
2024-07-23	10.280000	10.2900	10.270000	10.2750	-0.146%	7,408	+18.151%
2024-07-22	10.280000	10.3100	10.280000	10.2900	+0.195%	1,590	+17.979%
2024-07-18	10.270000	10.2700	10.270000	10.2700	-0.097%	2,495	+18.208%
2024-07-12	10.270000	10.2800	10.260000	10.2800	+0.195%	1,118	+18.093%
2024-07-11	10.260000	10.2600	10.260000	10.2600	+0.098%	64,834	+18.324%
2024-07-10	10.250000	10.2500	10.250000	10.2500	0.000%	24,535	+18.439%
2024-07-09	10.250000	10.2500	10.250000	10.2500	0.000%	196,211	+18.439%
2024-07-08	10.250000	10.2500	10.245000	10.2500	+0.098%	538,982	+18.439%
2024-06-28	10.240000	10.2400	10.240000	10.2400	-0.098%	126	+18.555%
2024-06-27	10.240000	10.2500	10.240000	10.2500	0.000%	46,624	+18.439%
2024-06-26	10.250000	10.2500	10.250000	10.2500	+0.049%	20,002	+18.439%
2024-06-25	10.250000	10.2500	10.245000	10.2450	+0.098%	8,501	+18.497%
2024-06-24	10.240000	10.2400	10.235000	10.2350	+0.049%	5,586	+18.613%
2024-06-20	10.230000	10.2300	10.230000	10.2300	0.000%	5,813	+18.671%
2024-06-18	10.230000	10.2300	10.230000	10.2300	+0.098%	237,005	+18.671%
2024-06-17	10.220000	10.2200	10.220000	10.2200	-0.098%	628	+18.787%
2024-06-12	10.230000	10.2300	10.230000	10.2300	0.000%	1,074	+18.671%
2024-06-11	10.230000	10.2300	10.230000	10.2300	-0.078%	3,355	+18.671%
2024-06-10	10.238000	10.2380	10.238000	10.2380	+0.078%	532	+18.578%
2024-06-07	10.230000	10.2300	10.225000	10.2300	0.000%	12,023	+18.671%
2024-06-06	10.230000	10.2300	10.230000	10.2300	0.000%	6,283	+18.671%
2024-06-05	10.230000	10.2300	10.230000	10.2300	0.000%	5,595	+18.671%
2024-06-04	10.220000	10.2300	10.220000	10.2300	0.000%	6,651	+18.671%
2024-06-03	10.220000	10.2300	10.220000	10.2300	0.000%	1,133	+18.671%
2024-05-30	10.230000	10.2300	10.230000	10.2300	+0.098%	15,253	+18.671%
2024-05-29	10.220000	10.2200	10.210000	10.2200	+0.196%	5,880	+18.787%
2024-05-28	10.200000	10.2000	10.200000	10.2000	0.000%	248	+19.020%
2024-05-24	10.200000	10.2000	10.200000	10.2000	-0.098%	52,807	+19.020%
2024-05-22	10.210000	10.2100	10.210000	10.2100	0.000%	4,341	+18.903%
2024-05-21	10.200000	10.2100	10.200000	10.2100	+0.098%	16,261	+18.903%
2024-05-20	10.200000	10.2000	10.200000	10.2000	+0.196%	690	+19.020%
2024-05-16	10.180000	10.1800	10.180000	10.1800	0.000%	2,876	+19.253%
2024-05-14	10.190000	10.1900	10.180000	10.1800	-0.098%	100,119	+19.253%
2024-05-13	10.190000	10.1900	10.190000	10.1900	+0.098%	4,916	+19.136%
2024-05-09	10.190000	10.1900	10.180000	10.1800	0.000%	3,403	+19.253%
2024-05-07	10.180000	10.1800	10.180000	10.1800	+0.098%	875	+19.253%
2024-05-06	10.170000	10.1700	10.170000	10.1700	0.000%	310	+19.371%
2024-05-01	10.170000	10.1700	10.170000	10.1700	0.000%	60,007	+19.371%
2024-04-30	10.171000	10.3320	10.160000	10.1700	-0.098%	2,734	+19.371%
2024-04-25	10.170000	10.1800	10.170000	10.1800	+0.197%	69,763	+19.253%
2024-04-24	10.160000	10.1700	10.160000	10.1600	-0.049%	26,197	+19.488%
2024-04-23	10.165000	10.1700	10.165000	10.1650	-0.049%	5,152	+19.429%
2024-04-18	10.170000	10.1700	10.170000	10.1700	0.000%	438	+19.371%
2024-04-16	10.170000	10.1700	10.170000	10.1700	+0.098%	5,616	+19.371%
2024-04-15	10.160000	10.1600	10.160000	10.1600	+0.099%	4,004	+19.488%
2024-04-10	10.160000	10.1677	10.150000	10.1500	0.000%	6,422	+19.606%
2024-04-09	10.150000	10.1500	10.150000	10.1500	0.000%	123	+19.606%
2024-04-08	10.140000	10.1500	10.140000	10.1500	+0.197%	20,010	+19.606%
2024-04-05	10.120000	10.1300	10.120000	10.1300	+0.099%	19,018	+19.842%
2024-04-04	10.120000	10.1200	10.120000	10.1200	+0.497%	4,081	+19.960%
2024-03-08	10.070000	10.0700	10.070000	10.0700	-0.297%	502	+20.556%
2024-03-04	10.100000	10.1000	10.100000	10.1000	0.000%	1,807	+20.198%
2024-03-01	10.100000	10.1000	10.100000	10.1000	+0.698%	302	+20.198%
2024-02-29	10.130000	10.1300	10.030000	10.0300	-0.693%	2,801	+21.037%
2024-02-28	10.120000	10.1200	10.100000	10.1000	-0.198%	863	+20.198%
2024-02-21	10.100000	10.1200	10.100000	10.1200	-0.099%	1,628	+19.960%
2024-02-15	10.130000	10.1300	10.130000	10.1300	0.000%	203	+19.842%
2024-01-30	10.140000	10.1400	10.130000	10.1300	0.000%	653	+19.842%
2024-01-29	10.130000	10.1300	10.130000	10.1300	+0.099%	2,640	+19.842%
2024-01-26	10.130000	10.1300	10.120000	10.1200	+0.198%	2,686	+19.960%
2024-01-24	10.091000	10.1000	10.091000	10.1000	+0.099%	1,996	+20.198%
2024-01-19	10.090000	10.0900	10.089900	10.0900	+0.085%	25,261	+20.317%
2024-01-18	10.081400	10.0814	10.081400	10.0814	-0.085%	330	+20.420%
2024-01-17	10.090000	10.0900	10.085000	10.0900	0.000%	5,271	+20.317%
2024-01-16	10.080000	10.0900	10.080000	10.0900	+0.199%	52,164	+20.317%
2024-01-12	10.070000	10.0700	10.070000	10.0700	0.000%	361	+20.556%
2024-01-11	10.075000	10.0750	10.070000	10.0700	-0.020%	5,113	+20.556%
2024-01-10	10.080000	10.0800	10.072000	10.0720	-0.069%	396	+20.532%
2024-01-09	10.060000	10.0800	10.060000	10.0790	+0.189%	165,697	+20.448%
2024-01-08	10.070000	10.0700	10.060000	10.0600	0.000%	50,485	+20.676%
2024-01-05	10.060000	10.0600	10.060000	10.0600	0.000%	10,143	+20.676%
2024-01-04	10.040000	10.0600	10.040000	10.0600	+0.100%	122,295	+20.676%
2024-01-03	10.021400	10.0500	10.021400	10.0500	+0.299%	67,798	+20.796%
2024-01-02	10.030000	10.0300	10.010000	10.0200	0.000%	6,795	+21.158%

.dark-mode .p5qzgk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p5qzgk{ color: #333333; background-color: white; border: 2px solid #333333; }BAYABayview Acquisition Corp Class Astock NASDAQ

BAYA
Bayview Acquisition Corp Class A
stock NASDAQ