Dark

BAWAX
BROWN ADVISORY SUSTAINABLE GROWTH FD ADV SHS
mf NASDAQ

Inactive

Mar 29, 2022

42.92USD+3.646%(+1.51)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	42.9200	42.9200	42.9200	42.9200	+3.646%	0.000%
2022-03-25	41.4100	41.4100	41.4100	41.4100	-0.433%	+3.646%
2022-03-24	41.5900	41.5900	41.5900	41.5900	+1.936%	+3.198%
2022-03-23	40.8000	40.8000	40.8000	40.8000	-2.416%	+5.196%
2022-03-22	41.8100	41.8100	41.8100	41.8100	+1.382%	+2.655%
2022-03-21	41.2400	41.2400	41.2400	41.2400	-0.746%	+4.074%
2022-03-18	41.5500	41.5500	41.5500	41.5500	+2.466%	+3.297%
2022-03-17	40.5500	40.5500	40.5500	40.5500	+1.910%	+5.845%
2022-03-16	39.7900	39.7900	39.7900	39.7900	+3.809%	+7.866%
2022-03-15	38.3300	38.3300	38.3300	38.3300	+3.288%	+11.975%
2022-03-14	37.1100	37.1100	37.1100	37.1100	-1.329%	+15.656%
2022-03-11	37.6100	37.6100	37.6100	37.6100	-2.337%	+14.119%
2022-03-10	38.5100	38.5100	38.5100	38.5100	-1.104%	+11.452%
2022-03-09	38.9400	38.9400	38.9400	38.9400	+4.145%	+10.221%
2022-03-08	37.3900	37.3900	37.3900	37.3900	-0.691%	+14.790%
2022-03-07	37.6500	37.6500	37.6500	37.6500	-4.272%	+13.997%
2022-03-04	39.3300	39.3300	39.3300	39.3300	-1.552%	+9.128%
2022-03-03	39.9500	39.9500	39.9500	39.9500	-1.431%	+7.434%
2022-03-02	40.5300	40.5300	40.5300	40.5300	+1.655%	+5.897%
2022-03-01	39.8700	39.8700	39.8700	39.8700	-1.239%	+7.650%
2022-02-28	40.3700	40.3700	40.3700	40.3700	-0.296%	+6.317%
2022-02-25	40.4900	40.4900	40.4900	40.4900	+2.273%	+6.001%
2022-02-24	39.5900	39.5900	39.5900	39.5900	+3.911%	+8.411%
2022-02-23	38.1000	38.1000	38.1000	38.1000	-2.232%	+12.651%
2022-02-22	38.9700	38.9700	38.9700	38.9700	-1.091%	+10.136%
2022-02-18	39.4000	39.4000	39.4000	39.4000	-1.303%	+8.934%
2022-02-17	39.9200	39.9200	39.9200	39.9200	-3.154%	+7.515%
2022-02-16	41.2200	41.2200	41.2200	41.2200	-0.170%	+4.124%
2022-02-15	41.2900	41.2900	41.2900	41.2900	+2.127%	+3.948%
2022-02-14	40.4300	40.4300	40.4300	40.4300	-0.222%	+6.159%
2022-02-11	40.5200	40.5200	40.5200	40.5200	-2.830%	+5.923%
2022-02-10	41.7000	41.7000	41.7000	41.7000	-2.593%	+2.926%
2022-02-09	42.8100	42.8100	42.8100	42.8100	+2.514%	+0.257%
2022-02-08	41.7600	41.7600	41.7600	41.7600	+0.870%	+2.778%
2022-02-07	41.4000	41.4000	41.4000	41.4000	-0.576%	+3.671%
2022-02-04	41.6400	41.6400	41.6400	41.6400	+1.043%	+3.074%
2022-02-03	41.2100	41.2100	41.2100	41.2100	-3.058%	+4.149%
2022-02-02	42.5100	42.5100	42.5100	42.5100	+0.687%	+0.964%
2022-02-01	42.2200	42.2200	42.2200	42.2200	+0.692%	+1.658%
2022-01-31	41.9300	41.9300	41.9300	41.9300	+2.972%	+2.361%
2022-01-28	40.7200	40.7200	40.7200	40.7200	+3.587%	+5.403%
2022-01-27	39.3100	39.3100	39.3100	39.3100	-0.531%	+9.183%
2022-01-26	39.5200	39.5200	39.5200	39.5200	-0.328%	+8.603%
2022-01-25	39.6500	39.6500	39.6500	39.6500	-2.866%	+8.247%
2022-01-24	40.8200	40.8200	40.8200	40.8200	+0.940%	+5.145%
2022-01-21	40.4400	40.4400	40.4400	40.4400	-2.177%	+6.133%
2022-01-20	41.3400	41.3400	41.3400	41.3400	-1.289%	+3.822%
2022-01-19	41.8800	41.8800	41.8800	41.8800	-0.357%	+2.483%
2022-01-18	42.0300	42.0300	42.0300	42.0300	-2.096%	+2.118%
2022-01-14	42.9300	42.9300	42.9300	42.9300	-0.348%	-0.023%
2022-01-13	43.0800	43.0800	43.0800	43.0800	-3.300%	-0.371%
2022-01-12	44.5500	44.5500	44.5500	44.5500	+0.135%	-3.659%
2022-01-11	44.4900	44.4900	44.4900	44.4900	+1.091%	-3.529%
2022-01-10	44.0100	44.0100	44.0100	44.0100	+0.159%	-2.477%
2022-01-07	43.9400	43.9400	43.9400	43.9400	-2.029%	-2.321%
2022-01-06	44.8500	44.8500	44.8500	44.8500	-0.245%	-4.303%
2022-01-05	44.9600	44.9600	44.9600	44.9600	-3.519%	-4.537%
2022-01-04	46.6000	46.6000	46.6000	46.6000	-1.833%	-7.897%
2022-01-03	47.4700	47.4700	47.4700	47.4700	-1.145%	-9.585%
2021-12-31	48.0200	48.0200	48.0200	48.0200	-0.311%	-10.621%
2021-12-30	48.1700	48.1700	48.1700	48.1700	-0.145%	-10.899%
2021-12-29	48.2400	48.2400	48.2400	48.2400	+0.208%	-11.028%
2021-12-28	48.1400	48.1400	48.1400	48.1400	-0.640%	-10.843%
2021-12-27	48.4500	48.4500	48.4500	48.4500	+1.594%	-11.414%
2021-12-23	47.6900	47.6900	47.6900	47.6900	+0.421%	-10.002%
2021-12-22	47.4900	47.4900	47.4900	47.4900	+1.193%	-9.623%
2021-12-21	46.9300	46.9300	46.9300	46.9300	+2.222%	-8.545%
2021-12-20	45.9100	45.9100	45.9100	45.9100	-1.184%	-6.513%
2021-12-17	46.4600	46.4600	46.4600	46.4600	-0.642%	-7.619%
2021-12-16	46.7600	46.7600	46.7600	46.7600	-1.991%	-8.212%
2021-12-15	47.7100	47.7100	47.7100	47.7100	+2.382%	-10.040%
2021-12-14	46.6000	46.6000	46.6000	46.6000	-4.016%	-7.897%
2021-12-13	48.5500	48.5500	48.5500	48.5500	-0.918%	-11.596%
2021-12-10	49.0000	49.0000	49.0000	49.0000	+0.348%	-12.408%
2021-12-09	48.8300	48.8300	48.8300	48.8300	-1.592%	-12.103%
2021-12-08	49.6200	49.6200	49.6200	49.6200	+0.670%	-13.503%
2021-12-07	49.2900	49.2900	49.2900	49.2900	+3.268%	-12.924%
2021-12-06	47.7300	47.7300	47.7300	47.7300	+0.168%	-10.078%
2021-12-03	47.6500	47.6500	47.6500	47.6500	-1.223%	-9.927%
2021-12-02	48.2400	48.2400	48.2400	48.2400	+1.174%	-11.028%
2021-12-01	47.6800	47.6800	47.6800	47.6800	-1.569%	-9.983%
2021-11-30	48.4400	48.4400	48.4400	48.4400	-2.378%	-11.396%
2021-11-29	49.6200	49.6200	49.6200	49.6200	+2.225%	-13.503%
2021-11-26	48.5400	48.5400	48.5400	48.5400	-1.741%	-11.578%
2021-11-24	49.4000	49.4000	49.4000	49.4000	+0.488%	-13.117%
2021-11-23	49.1600	49.1600	49.1600	49.1600	-0.506%	-12.693%
2021-11-22	49.4100	49.4100	49.4100	49.4100	-2.023%	-13.135%
2021-11-19	50.4300	50.4300	50.4300	50.4300	+0.820%	-14.892%
2021-11-18	50.0200	50.0200	50.0200	50.0200	+0.603%	-14.194%
2021-11-17	49.7200	49.7200	49.7200	49.7200	-0.600%	-13.677%
2021-11-16	50.0200	50.0200	50.0200	50.0200	+1.563%	-14.194%
2021-11-15	49.2500	49.2500	49.2500	49.2500	-0.505%	-12.853%
2021-11-12	49.5000	49.5000	49.5000	49.5000	+1.268%	-13.293%
2021-11-11	48.8800	48.8800	48.8800	48.8800	+0.390%	-12.193%
2021-11-10	48.6900	48.6900	48.6900	48.6900	-1.597%	-11.850%
2021-11-09	49.4800	49.4800	49.4800	49.4800	-0.061%	-13.258%
2021-11-08	49.5100	49.5100	49.5100	49.5100	+0.528%	-13.310%
2021-11-05	49.2500	49.2500	49.2500	49.2500	-0.766%	-12.853%
2021-11-04	49.6300	49.6300	49.6300	49.6300	+1.618%	-13.520%
2021-11-03	48.8400	48.8400	48.8400	48.8400	+0.432%	-12.121%
2021-11-02	48.6300	48.6300	48.6300	48.6300	-0.328%	-11.742%
2021-11-01	48.7900	48.7900	48.7900	48.7900	-0.591%	-12.031%
2021-10-29	49.0800	49.0800	49.0800	49.0800	+0.842%	-12.551%
2021-10-28	48.6700	48.6700	48.6700	48.6700	+1.164%	-11.814%
2021-10-27	48.1100	48.1100	48.1100	48.1100	-0.702%	-10.788%
2021-10-26	48.4500	48.4500	48.4500	48.4500	+0.435%	-11.414%
2021-10-25	48.2400	48.2400	48.2400	48.2400	+0.479%	-11.028%
2021-10-22	48.0100	48.0100	48.0100	48.0100	+0.042%	-10.602%
2021-10-21	47.9900	47.9900	47.9900	47.9900	+1.095%	-10.565%
2021-10-20	47.4700	47.4700	47.4700	47.4700	+0.211%	-9.585%
2021-10-19	47.3700	47.3700	47.3700	47.3700	+0.959%	-9.394%
2021-10-18	46.9200	46.9200	46.9200	46.9200	+0.925%	-8.525%
2021-10-15	46.4900	46.4900	46.4900	46.4900	+0.671%	-7.679%
2021-10-14	46.1800	46.1800	46.1800	46.1800	+1.808%	-7.059%
2021-10-13	45.3600	45.3600	45.3600	45.3600	+0.822%	-5.379%
2021-10-12	44.9900	44.9900	44.9900	44.9900	+0.290%	-4.601%
2021-10-11	44.8600	44.8600	44.8600	44.8600	-0.796%	-4.325%
2021-10-08	45.2200	45.2200	45.2200	45.2200	-0.899%	-5.086%
2021-10-07	45.6300	45.6300	45.6300	45.6300	+1.243%	-5.939%
2021-10-06	45.0700	45.0700	45.0700	45.0700	+0.760%	-4.770%
2021-10-05	44.7300	44.7300	44.7300	44.7300	+1.245%	-4.047%
2021-10-04	44.1800	44.1800	44.1800	44.1800	-2.343%	-2.852%
2021-10-01	45.2400	45.2400	45.2400	45.2400	+0.600%	-5.128%
2021-09-30	44.9700	44.9700	44.9700	44.9700	-0.707%	-4.559%
2021-09-29	45.2900	45.2900	45.2900	45.2900	-0.022%	-5.233%
2021-09-28	45.3000	45.3000	45.3000	45.3000	-3.267%	-5.254%
2021-09-27	46.8300	46.8300	46.8300	46.8300	-1.762%	-8.349%
2021-09-24	47.6700	47.6700	47.6700	47.6700	-0.251%	-9.964%
2021-09-23	47.7900	47.7900	47.7900	47.7900	+1.079%	-10.190%
2021-09-22	47.2800	47.2800	47.2800	47.2800	+0.961%	-9.222%
2021-09-21	46.8300	46.8300	46.8300	46.8300	+0.429%	-8.349%
2021-09-20	46.6300	46.6300	46.6300	46.6300	-1.521%	-7.956%
2021-09-17	47.3500	47.3500	47.3500	47.3500	-0.630%	-9.356%
2021-09-16	47.6500	47.6500	47.6500	47.6500	+0.274%	-9.927%
2021-09-15	47.5200	47.5200	47.5200	47.5200	+0.423%	-9.680%
2021-09-14	47.3200	47.3200	47.3200	47.3200	+0.488%	-9.298%
2021-09-13	47.0900	47.0900	47.0900	47.0900	-0.926%	-8.855%
2021-09-10	47.5300	47.5300	47.5300	47.5300	-0.273%	-9.699%
2021-09-09	47.6600	47.6600	47.6600	47.6600	-0.335%	-9.945%
2021-09-08	47.8200	47.8200	47.8200	47.8200	+0.042%	-10.247%
2021-09-07	47.8000	47.8000	47.8000	47.8000	-0.603%	-10.209%
2021-09-03	48.0900	48.0900	48.0900	48.0900	+0.586%	-10.751%
2021-09-02	47.8100	47.8100	47.8100	47.8100	+0.147%	-10.228%
2021-09-01	47.7400	47.7400	47.7400	47.7400	+0.378%	-10.096%
2021-08-31	47.5600	47.5600	47.5600	47.5600	-0.460%	-9.756%
2021-08-30	47.7800	47.7800	47.7800	47.7800	+1.100%	-10.172%
2021-08-27	47.2600	47.2600	47.2600	47.2600	+0.660%	-9.183%
2021-08-26	46.9500	46.9500	46.9500	46.9500	-0.466%	-8.584%
2021-08-25	47.1700	47.1700	47.1700	47.1700	+0.149%	-9.010%
2021-08-24	47.1000	47.1000	47.1000	47.1000	+0.149%	-8.875%
2021-08-23	47.0300	47.0300	47.0300	47.0300	+0.815%	-8.739%
2021-08-20	46.6500	46.6500	46.6500	46.6500	+1.127%	-7.996%
2021-08-19	46.1300	46.1300	46.1300	46.1300	+0.985%	-6.959%
2021-08-18	45.6800	45.6800	45.6800	45.6800	-0.890%	-6.042%
2021-08-17	46.0900	46.0900	46.0900	46.0900	-0.454%	-6.878%
2021-08-16	46.3000	46.3000	46.3000	46.3000	+0.065%	-7.300%
2021-08-13	46.2700	46.2700	46.2700	46.2700	+0.521%	-7.240%
2021-08-12	46.0300	46.0300	46.0300	46.0300	+0.502%	-6.756%
2021-08-11	45.8000	45.8000	45.8000	45.8000	-0.174%	-6.288%
2021-08-10	45.8800	45.8800	45.8800	45.8800	-0.520%	-6.452%
2021-08-09	46.1200	46.1200	46.1200	46.1200	-0.130%	-6.938%
2021-08-06	46.1800	46.1800	46.1800	46.1800	-0.431%	-7.059%
2021-08-05	46.3800	46.3800	46.3800	46.3800	+0.130%	-7.460%
2021-08-04	46.3200	46.3200	46.3200	46.3200	+0.564%	-7.340%
2021-08-03	46.0600	46.0600	46.0600	46.0600	+0.788%	-6.817%
2021-08-02	45.7000	45.7000	45.7000	45.7000	+0.329%	-6.083%
2021-07-30	45.5500	45.5500	45.5500	45.5500	-0.285%	-5.774%
2021-07-29	45.6800	45.6800	45.6800	45.6800	+0.794%	-6.042%
2021-07-28	45.3200	45.3200	45.3200	45.3200	+0.510%	-5.296%
2021-07-27	45.0900	45.0900	45.0900	45.0900	-0.464%	-4.813%
2021-07-26	45.3000	45.3000	45.3000	45.3000	-0.330%	-5.254%
2021-07-23	45.4500	45.4500	45.4500	45.4500	+1.428%	-5.567%
2021-07-22	44.8100	44.8100	44.8100	44.8100	+1.128%	-4.218%
2021-07-21	44.3100	44.3100	44.3100	44.3100	+0.659%	-3.137%
2021-07-20	44.0200	44.0200	44.0200	44.0200	+1.382%	-2.499%
2021-07-19	43.4200	43.4200	43.4200	43.4200	-0.777%	-1.152%
2021-07-16	43.7600	43.7600	43.7600	43.7600	-0.091%	-1.920%
2021-07-15	43.8000	43.8000	43.8000	43.8000	-0.273%	-2.009%
2021-07-14	43.9200	43.9200	43.9200	43.9200	-0.204%	-2.277%
2021-07-13	44.0100	44.0100	44.0100	44.0100	-0.113%	-2.477%
2021-07-12	44.0600	44.0600	44.0600	44.0600	+0.410%	-2.587%
2021-07-06	43.8800	43.8800	43.8800	43.8800	+0.804%	-2.188%
2021-07-02	43.5300	43.5300	43.5300	43.5300	+1.092%	-1.401%
2021-07-01	43.0600	43.0600	43.0600	43.0600	+0.443%	-0.325%
2021-06-30	42.8700	42.8700	42.8700	42.8700	-0.672%	+0.117%
2021-06-29	43.1600	43.1600	43.1600	43.1600	+0.559%	-0.556%
2021-06-28	42.9200	42.9200	42.9200	42.9200	+1.155%	0.000%
2021-06-25	42.4300	42.4300	42.4300	42.4300	+0.521%	+1.155%
2021-06-24	42.2100	42.2100	42.2100	42.2100	+0.668%	+1.682%
2021-06-23	41.9300	41.9300	41.9300	41.9300	-0.071%	+2.361%
2021-06-22	41.9600	41.9600	41.9600	41.9600	+0.890%	+2.288%
2021-06-21	41.5900	41.5900	41.5900	41.5900	+0.996%	+3.198%
2021-06-18	41.1800	41.1800	41.1800	41.1800	-0.363%	+4.225%
2021-06-17	41.3300	41.3300	41.3300	41.3300	+1.623%	+3.847%
2021-06-16	40.6700	40.6700	40.6700	40.6700	-0.367%	+5.532%
2021-06-15	40.8200	40.8200	40.8200	40.8200	-0.633%	+5.145%
2021-06-14	41.0800	41.0800	41.0800	41.0800	+1.033%	+4.479%
2021-06-11	40.6600	40.6600	40.6600	40.6600	+0.420%	+5.558%
2021-06-10	40.4900	40.4900	40.4900	40.4900	+1.632%	+6.001%
2021-06-09	39.8400	39.8400	39.8400	39.8400	+0.075%	+7.731%
2021-06-08	39.8100	39.8100	39.8100	39.8100	+0.353%	+7.812%
2021-06-07	39.6700	39.6700	39.6700	39.6700	-0.176%	+8.193%
2021-06-04	39.7400	39.7400	39.7400	39.7400	+1.223%	+8.002%
2021-06-03	39.2600	39.2600	39.2600	39.2600	-0.808%	+9.322%
2021-06-02	39.5800	39.5800	39.5800	39.5800	+0.279%	+8.439%
2021-06-01	39.4700	39.4700	39.4700	39.4700	-1.003%	+8.741%
2021-05-28	39.8700	39.8700	39.8700	39.8700	+0.352%	+7.650%
2021-05-27	39.7300	39.7300	39.7300	39.7300	-0.326%	+8.029%
2021-05-26	39.8600	39.8600	39.8600	39.8600	+0.835%	+7.677%
2021-05-24	39.5300	39.5300	39.5300	39.5300	+1.437%	+8.576%
2021-05-21	38.9700	38.9700	38.9700	38.9700	-0.358%	+10.136%
2021-05-20	39.1100	39.1100	39.1100	39.1100	+1.929%	+9.742%
2021-05-19	38.3700	38.3700	38.3700	38.3700	+0.104%	+11.858%
2021-05-18	38.3300	38.3300	38.3300	38.3300	-0.312%	+11.975%
2021-05-17	38.4500	38.4500	38.4500	38.4500	-0.672%	+11.625%
2021-05-14	38.7100	38.7100	38.7100	38.7100	+1.868%	+10.876%
2021-05-13	38.0000	38.0000	38.0000	38.0000	+0.503%	+12.947%
2021-05-12	37.8100	37.8100	37.8100	37.8100	-2.777%	+13.515%
2021-05-11	38.8900	38.8900	38.8900	38.8900	-0.154%	+10.363%
2021-05-10	38.9500	38.9500	38.9500	38.9500	-1.889%	+10.193%
2021-05-07	39.7000	39.7000	39.7000	39.7000	+1.044%	+8.111%
2021-05-06	39.2900	39.2900	39.2900	39.2900	0.000%	+9.239%
2021-05-05	39.2900	39.2900	39.2900	39.2900	-0.481%	+9.239%
2021-05-04	39.4800	39.4800	39.4800	39.4800	-1.300%	+8.713%
2021-05-03	40.0000	40.0000	40.0000	40.0000	-0.744%	+7.300%
2021-04-30	40.3000	40.3000	40.3000	40.3000	-1.056%	+6.501%
2021-04-29	40.7300	40.7300	40.7300	40.7300	-0.318%	+5.377%
2021-04-28	40.8600	40.8600	40.8600	40.8600	-0.049%	+5.042%
2021-04-27	40.8800	40.8800	40.8800	40.8800	-0.487%	+4.990%
2021-04-26	41.0800	41.0800	41.0800	41.0800	+0.416%	+4.479%
2021-04-23	40.9100	40.9100	40.9100	40.9100	+1.438%	+4.913%
2021-04-22	40.3300	40.3300	40.3300	40.3300	-0.346%	+6.422%
2021-04-21	40.4700	40.4700	40.4700	40.4700	+1.150%	+6.054%
2021-04-20	40.0100	40.0100	40.0100	40.0100	-0.522%	+7.273%
2021-04-19	40.2200	40.2200	40.2200	40.2200	-1.155%	+6.713%
2021-04-16	40.6900	40.6900	40.6900	40.6900	+0.123%	+5.480%
2021-04-15	40.6400	40.6400	40.6400	40.6400	+1.880%	+5.610%
2021-04-14	39.8900	39.8900	39.8900	39.8900	-1.017%	+7.596%
2021-04-13	40.3000	40.3000	40.3000	40.3000	+0.901%	+6.501%
2021-04-12	39.9400	39.9400	39.9400	39.9400	+0.150%	+7.461%
2021-04-09	39.8800	39.8800	39.8800	39.8800	+0.962%	+7.623%
2021-04-08	39.5000	39.5000	39.5000	39.5000	+1.256%	+8.658%
2021-04-07	39.0100	39.0100	39.0100	39.0100	-0.154%	+10.023%
2021-04-06	39.0700	39.0700	39.0700	39.0700	+0.026%	+9.854%
2021-04-05	39.0600	39.0600	39.0600	39.0600	+1.560%	+9.882%
2021-04-01	38.4600	38.4600	38.4600	38.4600	+1.531%	+11.596%
2021-03-31	37.8800	37.8800	37.8800	37.8800	+1.419%	+13.305%
2021-03-30	37.3500	37.3500	37.3500	37.3500	-0.480%	+14.913%
2021-03-29	37.5300	37.5300	37.5300	37.5300	-0.372%	+14.362%
2021-03-26	37.6700	37.6700	37.6700	37.6700	+2.559%	+13.937%
2021-03-25	36.7300	36.7300	36.7300	36.7300	-0.461%	+16.853%
2021-03-24	36.9000	36.9000	36.9000	36.9000	-1.337%	+16.314%
2021-03-23	37.4000	37.4000	37.4000	37.4000	-0.267%	+14.759%
2021-03-22	37.5000	37.5000	37.5000	37.5000	+1.269%	+14.453%
2021-03-19	37.0300	37.0300	37.0300	37.0300	+0.407%	+15.906%
2021-03-18	36.8800	36.8800	36.8800	36.8800	-2.201%	+16.377%
2021-03-17	37.7100	37.7100	37.7100	37.7100	-0.132%	+13.816%
2021-03-16	37.7600	37.7600	37.7600	37.7600	-0.106%	+13.665%
2021-03-15	37.8000	37.8000	37.8000	37.8000	+1.151%	+13.545%
2021-03-12	37.3700	37.3700	37.3700	37.3700	-0.770%	+14.851%
2021-03-11	37.6600	37.6600	37.6600	37.6600	+2.700%	+13.967%
2021-03-10	36.6700	36.6700	36.6700	36.6700	-0.272%	+17.044%
2021-03-09	36.7700	36.7700	36.7700	36.7700	+3.200%	+16.726%
2021-03-08	35.6300	35.6300	35.6300	35.6300	-2.088%	+20.460%
2021-03-05	36.3900	36.3900	36.3900	36.3900	+1.506%	+17.944%
2021-03-04	35.8500	35.8500	35.8500	35.8500	-2.608%	+19.721%
2021-03-03	36.8100	36.8100	36.8100	36.8100	-3.183%	+16.599%
2021-03-02	38.0200	38.0200	38.0200	38.0200	-1.067%	+12.888%
2021-03-01	38.4300	38.4300	38.4300	38.4300	+2.589%	+11.684%
2021-02-26	37.4600	37.4600	37.4600	37.4600	+0.672%	+14.576%
2021-02-25	37.2100	37.2100	37.2100	37.2100	-2.694%	+15.345%
2021-02-24	38.2400	38.2400	38.2400	38.2400	+0.605%	+12.238%
2021-02-23	38.0100	38.0100	38.0100	38.0100	-0.445%	+12.918%
2021-02-22	38.1800	38.1800	38.1800	38.1800	-2.428%	+12.415%
2021-02-19	39.1300	39.1300	39.1300	39.1300	-0.610%	+9.686%
2021-02-18	39.3700	39.3700	39.3700	39.3700	-0.025%	+9.017%
2021-02-17	39.3800	39.3800	39.3800	39.3800	-0.631%	+8.989%
2021-02-16	39.6300	39.6300	39.6300	39.6300	-0.477%	+8.302%
2021-02-12	39.8200	39.8200	39.8200	39.8200	+0.861%	+7.785%
2021-02-11	39.4800	39.4800	39.4800	39.4800	+0.972%	+8.713%
2021-02-10	39.1000	39.1000	39.1000	39.1000	+0.102%	+9.770%
2021-02-09	39.0600	39.0600	39.0600	39.0600	-0.026%	+9.882%
2021-02-08	39.0700	39.0700	39.0700	39.0700	+0.515%	+9.854%
2021-02-05	38.8700	38.8700	38.8700	38.8700	+0.726%	+10.419%
2021-02-04	38.5900	38.5900	38.5900	38.5900	+0.942%	+11.221%
2021-02-03	38.2300	38.2300	38.2300	38.2300	-0.417%	+12.268%
2021-02-02	38.3900	38.3900	38.3900	38.3900	+1.507%	+11.800%
2021-02-01	37.8200	37.8200	37.8200	37.8200	+2.271%	+13.485%
2021-01-29	36.9800	36.9800	36.9800	36.9800	-1.176%	+16.063%
2021-01-28	37.4200	37.4200	37.4200	37.4200	+2.324%	+14.698%
2021-01-27	36.5700	36.5700	36.5700	36.5700	-3.509%	+17.364%
2021-01-26	37.9000	37.9000	37.9000	37.9000	-0.551%	+13.245%
2021-01-25	38.1100	38.1100	38.1100	38.1100	-0.366%	+12.621%
2021-01-22	38.2500	38.2500	38.2500	38.2500	-0.572%	+12.209%
2021-01-21	38.4700	38.4700	38.4700	38.4700	-0.491%	+11.567%
2021-01-20	38.6600	38.6600	38.6600	38.6600	+1.710%	+11.019%
2021-01-19	38.0100	38.0100	38.0100	38.0100	+1.037%	+12.918%
2021-01-15	37.6200	37.6200	37.6200	37.6200	-0.159%	+14.088%
2021-01-14	37.6800	37.6800	37.6800	37.6800	-0.894%	+13.907%
2021-01-13	38.0200	38.0200	38.0200	38.0200	0.000%	+12.888%
2021-01-12	38.0200	38.0200	38.0200	38.0200	-0.341%	+12.888%
2021-01-11	38.1500	38.1500	38.1500	38.1500	-0.780%	+12.503%
2021-01-08	38.4500	38.4500	38.4500	38.4500	+1.025%	+11.625%
2021-01-07	38.0600	38.0600	38.0600	38.0600	+2.147%	+12.769%
2021-01-06	37.2600	37.2600	37.2600	37.2600	-0.507%	+15.191%
2021-01-05	37.4500	37.4500	37.4500	37.4500	+0.645%	+14.606%
2021-01-04	37.2100	37.2100	37.2100	37.2100	-1.535%	+15.345%
2020-12-31	37.7900	37.7900	37.7900	37.7900	+0.639%	+13.575%
2020-12-30	37.5500	37.5500	37.5500	37.5500	+0.428%	+14.301%
2020-12-29	37.3900	37.3900	37.3900	37.3900	-0.293%	+14.790%
2020-12-28	37.5000	37.5000	37.5000	37.5000	+0.214%	+14.453%
2020-12-24	37.4200	37.4200	37.4200	37.4200	+0.483%	+14.698%
2020-12-23	37.2400	37.2400	37.2400	37.2400	-0.878%	+15.252%
2020-12-22	37.5700	37.5700	37.5700	37.5700	+0.481%	+14.240%
2020-12-21	37.3900	37.3900	37.3900	37.3900	-0.453%	+14.790%
2020-12-18	37.5600	37.5600	37.5600	37.5600	+0.535%	+14.271%
2020-12-17	37.3600	37.3600	37.3600	37.3600	+1.439%	+14.882%
2020-12-16	36.8300	36.8300	36.8300	36.8300	+0.601%	+16.535%
2020-12-15	36.6100	36.6100	36.6100	36.6100	+0.993%	+17.236%
2020-12-14	36.2500	36.2500	36.2500	36.2500	+0.249%	+18.400%
2020-12-11	36.1600	36.1600	36.1600	36.1600	+0.083%	+18.695%
2020-12-10	36.1300	36.1300	36.1300	36.1300	+0.333%	+18.793%
2020-12-09	36.0100	36.0100	36.0100	36.0100	-1.746%	+19.189%
2020-12-08	36.6500	36.6500	36.6500	36.6500	+0.356%	+17.108%
2020-12-07	36.5200	36.5200	36.5200	36.5200	+0.137%	+17.525%
2020-12-04	36.4700	36.4700	36.4700	36.4700	+0.607%	+17.686%
2020-12-03	36.2500	36.2500	36.2500	36.2500	-0.138%	+18.400%
2020-12-02	36.3000	36.3000	36.3000	36.3000	-0.575%	+18.237%
2020-12-01	36.5100	36.5100	36.5100	36.5100	+0.662%	+17.557%
2020-11-30	36.2700	36.2700	36.2700	36.2700	+0.055%	+18.335%
2020-11-27	36.2500	36.2500	36.2500	36.2500	+1.370%	+18.400%
2020-11-26	35.7600	35.7600	35.7600	35.7600	0.000%	+20.022%
2020-11-25	35.7600	35.7600	35.7600	35.7600	+0.818%	+20.022%
2020-11-24	35.4700	35.4700	35.4700	35.4700	-0.253%	+21.004%
2020-11-23	35.5600	35.5600	35.5600	35.5600	-0.280%	+20.697%
2020-11-20	35.6600	35.6600	35.6600	35.6600	-0.363%	+20.359%
2020-11-19	35.7900	35.7900	35.7900	35.7900	+0.959%	+19.922%
2020-11-18	35.4500	35.4500	35.4500	35.4500	-1.418%	+21.072%
2020-11-17	35.9600	35.9600	35.9600	35.9600	-0.111%	+19.355%
2020-11-16	36.0000	36.0000	36.0000	36.0000	+0.167%	+19.222%
2020-11-13	35.9400	35.9400	35.9400	35.9400	+0.955%	+19.421%
2020-11-12	35.6000	35.6000	35.6000	35.6000	-0.670%	+20.562%
2020-11-11	35.8400	35.8400	35.8400	35.8400	+2.254%	+19.754%
2020-11-10	35.0500	35.0500	35.0500	35.0500	-2.259%	+22.454%
2020-11-09	35.8600	35.8600	35.8600	35.8600	-2.581%	+19.688%
2020-11-06	36.8100	36.8100	36.8100	36.8100	+0.932%	+16.599%
2020-11-05	36.4700	36.4700	36.4700	36.4700	+2.100%	+17.686%
2020-11-04	35.7200	35.7200	35.7200	35.7200	+3.988%	+20.157%
2020-11-03	34.3500	34.3500	34.3500	34.3500	+1.959%	+24.949%
2020-11-02	33.6900	33.6900	33.6900	33.6900	+0.657%	+27.397%
2020-10-30	33.4700	33.4700	33.4700	33.4700	-1.356%	+28.234%
2020-10-29	33.9300	33.9300	33.9300	33.9300	+0.832%	+26.496%
2020-10-28	33.6500	33.6500	33.6500	33.6500	-3.885%	+27.548%
2020-10-27	35.0100	35.0100	35.0100	35.0100	+0.488%	+22.594%
2020-10-26	34.8400	34.8400	34.8400	34.8400	-1.665%	+23.192%
2020-10-23	35.4300	35.4300	35.4300	35.4300	+0.711%	+21.140%
2020-10-22	35.1800	35.1800	35.1800	35.1800	+0.228%	+22.001%
2020-10-21	35.1000	35.1000	35.1000	35.1000	-0.454%	+22.279%
2020-10-20	35.2600	35.2600	35.2600	35.2600	+0.370%	+21.724%
2020-10-19	35.1300	35.1300	35.1300	35.1300	-1.292%	+22.175%
2020-10-16	35.5900	35.5900	35.5900	35.5900	+0.197%	+20.596%
2020-10-15	35.5200	35.5200	35.5200	35.5200	+0.085%	+20.833%
2020-10-14	35.4900	35.4900	35.4900	35.4900	-0.866%	+20.935%
2020-10-13	35.8000	35.8000	35.8000	35.8000	+0.056%	+19.888%
2020-10-12	35.7800	35.7800	35.7800	35.7800	+1.102%	+19.955%
2020-10-09	35.3900	35.3900	35.3900	35.3900	+1.871%	+21.277%
2020-10-08	34.7400	34.7400	34.7400	34.7400	+0.347%	+23.546%
2020-10-07	34.6200	34.6200	34.6200	34.6200	+2.154%	+23.975%
2020-10-06	33.8900	33.8900	33.8900	33.8900	-0.964%	+26.645%
2020-10-05	34.2200	34.2200	34.2200	34.2200	+2.119%	+25.424%

.dark-mode .BBd2CL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BBd2CL{ color: #333333; background-color: white; border: 2px solid #333333; }BAWAXBROWN ADVISORY SUSTAINABLE GROWTH FD ADV SHSmf NASDAQ

BAWAX
BROWN ADVISORY SUSTAINABLE GROWTH FD ADV SHS
mf NASDAQ