Dark

BAUAX
BROWN ADVISORY SMALL-CAP FUNDAMENTAL VALUE FUND ADVISOR SHS
mf NASDAQ

Inactive

Mar 29, 2022

30.13USD+1.380%(+0.41)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	30.1300	30.1300	30.1300	30.1300	+1.380%	0.000%
2022-03-25	29.7200	29.7200	29.7200	29.7200	+0.883%	+1.380%
2022-03-24	29.4600	29.4600	29.4600	29.4600	+0.718%	+2.274%
2022-03-23	29.2500	29.2500	29.2500	29.2500	-2.108%	+3.009%
2022-03-22	29.8800	29.8800	29.8800	29.8800	+0.168%	+0.837%
2022-03-21	29.8300	29.8300	29.8300	29.8300	-0.567%	+1.006%
2022-03-18	30.0000	30.0000	30.0000	30.0000	+0.402%	+0.433%
2022-03-17	29.8800	29.8800	29.8800	29.8800	+0.403%	+0.837%
2022-03-16	29.7600	29.7600	29.7600	29.7600	+1.918%	+1.243%
2022-03-15	29.2000	29.2000	29.2000	29.2000	+0.864%	+3.185%
2022-03-14	28.9500	28.9500	28.9500	28.9500	+0.104%	+4.076%
2022-03-11	28.9200	28.9200	28.9200	28.9200	-0.721%	+4.184%
2022-03-10	29.1300	29.1300	29.1300	29.1300	+0.206%	+3.433%
2022-03-09	29.0700	29.0700	29.0700	29.0700	+2.143%	+3.646%
2022-03-08	28.4600	28.4600	28.4600	28.4600	+0.494%	+5.868%
2022-03-07	28.3200	28.3200	28.3200	28.3200	-2.647%	+6.391%
2022-03-04	29.0900	29.0900	29.0900	29.0900	-1.323%	+3.575%
2022-03-03	29.4800	29.4800	29.4800	29.4800	-0.439%	+2.205%
2022-03-02	29.6100	29.6100	29.6100	29.6100	+2.777%	+1.756%
2022-03-01	28.8100	28.8100	28.8100	28.8100	-2.438%	+4.582%
2022-02-28	29.5300	29.5300	29.5300	29.5300	+0.374%	+2.032%
2022-02-25	29.4200	29.4200	29.4200	29.4200	+2.795%	+2.413%
2022-02-24	28.6200	28.6200	28.6200	28.6200	+0.280%	+5.276%
2022-02-23	28.5400	28.5400	28.5400	28.5400	-1.552%	+5.571%
2022-02-22	28.9900	28.9900	28.9900	28.9900	-1.193%	+3.932%
2022-02-18	29.3400	29.3400	29.3400	29.3400	-0.238%	+2.693%
2022-02-17	29.4100	29.4100	29.4100	29.4100	-1.901%	+2.448%
2022-02-16	29.9800	29.9800	29.9800	29.9800	-0.266%	+0.500%
2022-02-15	30.0600	30.0600	30.0600	30.0600	+1.726%	+0.233%
2022-02-14	29.5500	29.5500	29.5500	29.5500	-0.639%	+1.963%
2022-02-11	29.7400	29.7400	29.7400	29.7400	-0.335%	+1.311%
2022-02-10	29.8400	29.8400	29.8400	29.8400	-1.388%	+0.972%
2022-02-09	30.2600	30.2600	30.2600	30.2600	+0.833%	-0.430%
2022-02-08	30.0100	30.0100	30.0100	30.0100	+1.625%	+0.400%
2022-02-07	29.5300	29.5300	29.5300	29.5300	+0.068%	+2.032%
2022-02-04	29.5100	29.5100	29.5100	29.5100	+0.136%	+2.101%
2022-02-03	29.4700	29.4700	29.4700	29.4700	-1.273%	+2.240%
2022-02-02	29.8500	29.8500	29.8500	29.8500	-0.301%	+0.938%
2022-02-01	29.9400	29.9400	29.9400	29.9400	+0.774%	+0.635%
2022-01-31	29.7100	29.7100	29.7100	29.7100	+1.607%	+1.414%
2022-01-28	29.2400	29.2400	29.2400	29.2400	+1.493%	+3.044%
2022-01-27	28.8100	28.8100	28.8100	28.8100	-1.572%	+4.582%
2022-01-26	29.2700	29.2700	29.2700	29.2700	-1.148%	+2.938%
2022-01-25	29.6100	29.6100	29.6100	29.6100	-1.201%	+1.756%
2022-01-24	29.9700	29.9700	29.9700	29.9700	+1.593%	+0.534%
2022-01-21	29.5000	29.5000	29.5000	29.5000	-1.139%	+2.136%
2022-01-20	29.8400	29.8400	29.8400	29.8400	-1.745%	+0.972%
2022-01-19	30.3700	30.3700	30.3700	30.3700	-1.460%	-0.790%
2022-01-18	30.8200	30.8200	30.8200	30.8200	-2.003%	-2.239%
2022-01-14	31.4500	31.4500	31.4500	31.4500	+0.032%	-4.197%
2022-01-13	31.4400	31.4400	31.4400	31.4400	+0.319%	-4.167%
2022-01-12	31.3400	31.3400	31.3400	31.3400	+0.128%	-3.861%
2022-01-11	31.3000	31.3000	31.3000	31.3000	+0.224%	-3.738%
2022-01-10	31.2300	31.2300	31.2300	31.2300	-0.383%	-3.522%
2022-01-07	31.3500	31.3500	31.3500	31.3500	-0.159%	-3.892%
2022-01-06	31.4000	31.4000	31.4000	31.4000	+0.577%	-4.045%
2022-01-05	31.2200	31.2200	31.2200	31.2200	-1.638%	-3.491%
2022-01-04	31.7400	31.7400	31.7400	31.7400	+1.147%	-5.072%
2022-01-03	31.3800	31.3800	31.3800	31.3800	+0.900%	-3.983%
2021-12-31	31.1000	31.1000	31.1000	31.1000	+0.290%	-3.119%
2021-12-30	31.0100	31.0100	31.0100	31.0100	-0.257%	-2.838%
2021-12-29	31.0900	31.0900	31.0900	31.0900	+0.226%	-3.088%
2021-12-28	31.0200	31.0200	31.0200	31.0200	+0.194%	-2.869%
2021-12-27	30.9600	30.9600	30.9600	30.9600	+1.110%	-2.681%
2021-12-23	30.6200	30.6200	30.6200	30.6200	+0.691%	-1.600%
2021-12-22	30.4100	30.4100	30.4100	30.4100	+0.662%	-0.921%
2021-12-21	30.2100	30.2100	30.2100	30.2100	+2.511%	-0.265%
2021-12-20	29.4700	29.4700	29.4700	29.4700	-1.636%	+2.240%
2021-12-17	29.9600	29.9600	29.9600	29.9600	-0.266%	+0.567%
2021-12-16	30.0400	30.0400	30.0400	30.0400	-0.596%	+0.300%
2021-12-15	30.2200	30.2200	30.2200	30.2200	+1.580%	-0.298%
2021-12-14	29.7500	29.7500	29.7500	29.7500	-0.601%	+1.277%
2021-12-13	29.9300	29.9300	29.9300	29.9300	-1.319%	+0.668%
2021-12-10	30.3300	30.3300	30.3300	30.3300	+0.198%	-0.659%
2021-12-09	30.2700	30.2700	30.2700	30.2700	-1.208%	-0.463%
2021-12-08	30.6400	30.6400	30.6400	30.6400	+0.163%	-1.664%
2021-12-07	30.5900	30.5900	30.5900	30.5900	+0.891%	-1.504%
2021-12-06	30.3200	30.3200	30.3200	30.3200	+1.916%	-0.627%
2021-12-03	29.7500	29.7500	29.7500	29.7500	-1.327%	+1.277%
2021-12-02	30.1500	30.1500	30.1500	30.1500	+3.112%	-0.066%
2021-12-01	29.2400	29.2400	29.2400	29.2400	-0.848%	+3.044%
2021-11-30	29.4900	29.4900	29.4900	29.4900	-2.189%	+2.170%
2021-11-29	30.1500	30.1500	30.1500	30.1500	+0.066%	-0.066%
2021-11-26	30.1300	30.1300	30.1300	30.1300	-3.460%	0.000%
2021-11-24	31.2100	31.2100	31.2100	31.2100	-0.447%	-3.460%
2021-11-23	31.3500	31.3500	31.3500	31.3500	+0.384%	-3.892%
2021-11-22	31.2300	31.2300	31.2300	31.2300	+0.709%	-3.522%
2021-11-19	31.0100	31.0100	31.0100	31.0100	-0.641%	-2.838%
2021-11-18	31.2100	31.2100	31.2100	31.2100	-0.064%	-3.460%
2021-11-17	31.2300	31.2300	31.2300	31.2300	-0.920%	-3.522%
2021-11-16	31.5200	31.5200	31.5200	31.5200	-0.095%	-4.410%
2021-11-15	31.5500	31.5500	31.5500	31.5500	+0.032%	-4.501%
2021-11-12	31.5400	31.5400	31.5400	31.5400	+0.063%	-4.471%
2021-11-11	31.5200	31.5200	31.5200	31.5200	+0.382%	-4.410%
2021-11-10	31.4000	31.4000	31.4000	31.4000	-0.317%	-4.045%
2021-11-09	31.5000	31.5000	31.5000	31.5000	-0.505%	-4.349%
2021-11-08	31.6600	31.6600	31.6600	31.6600	-0.095%	-4.833%
2021-11-05	31.6900	31.6900	31.6900	31.6900	+1.864%	-4.923%
2021-11-04	31.1100	31.1100	31.1100	31.1100	-0.480%	-3.150%
2021-11-03	31.2600	31.2600	31.2600	31.2600	+1.824%	-3.615%
2021-11-02	30.7000	30.7000	30.7000	30.7000	+0.033%	-1.857%
2021-11-01	30.6900	30.6900	30.6900	30.6900	+1.994%	-1.825%
2021-10-29	30.0900	30.0900	30.0900	30.0900	-0.066%	+0.133%
2021-10-28	30.1100	30.1100	30.1100	30.1100	+2.068%	+0.066%
2021-10-27	29.5000	29.5000	29.5000	29.5000	-2.156%	+2.136%
2021-10-26	30.1500	30.1500	30.1500	30.1500	-0.659%	-0.066%
2021-10-25	30.3500	30.3500	30.3500	30.3500	+0.198%	-0.725%
2021-10-22	30.2900	30.2900	30.2900	30.2900	+0.132%	-0.528%
2021-10-21	30.2500	30.2500	30.2500	30.2500	+0.666%	-0.397%
2021-10-20	30.0500	30.0500	30.0500	30.0500	+1.110%	+0.266%
2021-10-19	29.7200	29.7200	29.7200	29.7200	0.000%	+1.380%
2021-10-18	29.7200	29.7200	29.7200	29.7200	-0.034%	+1.380%
2021-10-15	29.7300	29.7300	29.7300	29.7300	-0.235%	+1.345%
2021-10-14	29.8000	29.8000	29.8000	29.8000	+1.637%	+1.107%
2021-10-13	29.3200	29.3200	29.3200	29.3200	-0.034%	+2.763%
2021-10-12	29.3300	29.3300	29.3300	29.3300	+0.137%	+2.728%
2021-10-11	29.2900	29.2900	29.2900	29.2900	-0.813%	+2.868%
2021-10-08	29.5300	29.5300	29.5300	29.5300	-0.169%	+2.032%
2021-10-07	29.5800	29.5800	29.5800	29.5800	+1.406%	+1.859%
2021-10-06	29.1700	29.1700	29.1700	29.1700	-0.478%	+3.291%
2021-10-05	29.3100	29.3100	29.3100	29.3100	+0.446%	+2.798%
2021-10-04	29.1800	29.1800	29.1800	29.1800	+0.206%	+3.256%
2021-10-01	29.1200	29.1200	29.1200	29.1200	+1.961%	+3.468%
2021-09-30	28.5600	28.5600	28.5600	28.5600	-1.619%	+5.497%
2021-09-29	29.0300	29.0300	29.0300	29.0300	+0.659%	+3.789%
2021-09-28	28.8400	28.8400	28.8400	28.8400	-1.469%	+4.473%
2021-09-27	29.2700	29.2700	29.2700	29.2700	+1.703%	+2.938%
2021-09-24	28.7800	28.7800	28.7800	28.7800	+0.104%	+4.691%
2021-09-23	28.7500	28.7500	28.7500	28.7500	+1.518%	+4.800%
2021-09-22	28.3200	28.3200	28.3200	28.3200	+1.542%	+6.391%
2021-09-21	27.8900	27.8900	27.8900	27.8900	-0.286%	+8.032%
2021-09-20	27.9700	27.9700	27.9700	27.9700	-1.549%	+7.723%
2021-09-17	28.4100	28.4100	28.4100	28.4100	-0.070%	+6.054%
2021-09-16	28.4300	28.4300	28.4300	28.4300	-0.351%	+5.980%
2021-09-15	28.5300	28.5300	28.5300	28.5300	+0.955%	+5.608%
2021-09-14	28.2600	28.2600	28.2600	28.2600	-1.567%	+6.617%
2021-09-13	28.7100	28.7100	28.7100	28.7100	+1.020%	+4.946%
2021-09-10	28.4200	28.4200	28.4200	28.4200	-1.217%	+6.017%
2021-09-09	28.7700	28.7700	28.7700	28.7700	-0.173%	+4.727%
2021-09-08	28.8200	28.8200	28.8200	28.8200	-0.894%	+4.545%
2021-09-07	29.0800	29.0800	29.0800	29.0800	-1.088%	+3.611%
2021-09-03	29.4000	29.4000	29.4000	29.4000	-0.642%	+2.483%
2021-09-02	29.5900	29.5900	29.5900	29.5900	+0.475%	+1.825%
2021-09-01	29.4500	29.4500	29.4500	29.4500	-0.203%	+2.309%
2021-08-31	29.5100	29.5100	29.5100	29.5100	0.000%	+2.101%
2021-08-30	29.5100	29.5100	29.5100	29.5100	-0.840%	+2.101%
2021-08-27	29.7600	29.7600	29.7600	29.7600	+2.798%	+1.243%
2021-08-26	28.9500	28.9500	28.9500	28.9500	-1.059%	+4.076%
2021-08-25	29.2600	29.2600	29.2600	29.2600	+0.550%	+2.973%
2021-08-24	29.1000	29.1000	29.1000	29.1000	+0.345%	+3.540%
2021-08-23	29.0000	29.0000	29.0000	29.0000	+0.975%	+3.897%
2021-08-20	28.7200	28.7200	28.7200	28.7200	+1.341%	+4.909%
2021-08-19	28.3400	28.3400	28.3400	28.3400	-1.151%	+6.316%
2021-08-18	28.6700	28.6700	28.6700	28.6700	-0.762%	+5.092%
2021-08-17	28.8900	28.8900	28.8900	28.8900	-1.062%	+4.292%
2021-08-16	29.2000	29.2000	29.2000	29.2000	-0.273%	+3.185%
2021-08-13	29.2800	29.2800	29.2800	29.2800	-0.577%	+2.903%
2021-08-12	29.4500	29.4500	29.4500	29.4500	-0.607%	+2.309%
2021-08-11	29.6300	29.6300	29.6300	29.6300	+1.195%	+1.687%
2021-08-10	29.2800	29.2800	29.2800	29.2800	+1.175%	+2.903%
2021-08-09	28.9400	28.9400	28.9400	28.9400	-0.890%	+4.112%
2021-08-06	29.2000	29.2000	29.2000	29.2000	+1.143%	+3.185%
2021-08-05	28.8700	28.8700	28.8700	28.8700	+1.298%	+4.364%
2021-08-04	28.5000	28.5000	28.5000	28.5000	-1.486%	+5.719%
2021-08-03	28.9300	28.9300	28.9300	28.9300	+0.696%	+4.148%
2021-08-02	28.7300	28.7300	28.7300	28.7300	-0.450%	+4.873%
2021-07-30	28.8600	28.8600	28.8600	28.8600	-0.551%	+4.401%
2021-07-29	29.0200	29.0200	29.0200	29.0200	+1.611%	+3.825%
2021-07-28	28.5600	28.5600	28.5600	28.5600	+0.883%	+5.497%
2021-07-27	28.3100	28.3100	28.3100	28.3100	-0.597%	+6.429%
2021-07-26	28.4800	28.4800	28.4800	28.4800	+0.423%	+5.794%
2021-07-23	28.3600	28.3600	28.3600	28.3600	+0.997%	+6.241%
2021-07-22	28.0800	28.0800	28.0800	28.0800	-1.715%	+7.301%
2021-07-21	28.5700	28.5700	28.5700	28.5700	+1.240%	+5.460%
2021-07-20	28.2200	28.2200	28.2200	28.2200	+2.358%	+6.768%
2021-07-19	27.5700	27.5700	27.5700	27.5700	-2.373%	+9.285%
2021-07-16	28.2400	28.2400	28.2400	28.2400	-1.155%	+6.693%
2021-07-15	28.5700	28.5700	28.5700	28.5700	-0.105%	+5.460%
2021-07-14	28.6000	28.6000	28.6000	28.6000	-0.729%	+5.350%
2021-07-13	28.8100	28.8100	28.8100	28.8100	-1.639%	+4.582%
2021-07-12	29.2900	29.2900	29.2900	29.2900	+1.701%	+2.868%
2021-07-06	28.8000	28.8000	28.8000	28.8000	-1.840%	+4.618%
2021-07-02	29.3400	29.3400	29.3400	29.3400	-0.979%	+2.693%
2021-07-01	29.6300	29.6300	29.6300	29.6300	+0.680%	+1.687%
2021-06-30	29.4300	29.4300	29.4300	29.4300	+0.444%	+2.379%
2021-06-29	29.3000	29.3000	29.3000	29.3000	-0.577%	+2.833%
2021-06-28	29.4700	29.4700	29.4700	29.4700	-1.471%	+2.240%
2021-06-25	29.9100	29.9100	29.9100	29.9100	+0.235%	+0.736%
2021-06-24	29.8400	29.8400	29.8400	29.8400	+1.016%	+0.972%
2021-06-23	29.5400	29.5400	29.5400	29.5400	-0.371%	+1.997%
2021-06-22	29.6500	29.6500	29.6500	29.6500	-0.202%	+1.619%
2021-06-21	29.7100	29.7100	29.7100	29.7100	+2.237%	+1.414%
2021-06-18	29.0600	29.0600	29.0600	29.0600	-2.023%	+3.682%
2021-06-17	29.6600	29.6600	29.6600	29.6600	-2.241%	+1.585%
2021-06-16	30.3400	30.3400	30.3400	30.3400	-0.557%	-0.692%
2021-06-15	30.5100	30.5100	30.5100	30.5100	+0.263%	-1.245%
2021-06-14	30.4300	30.4300	30.4300	30.4300	-0.653%	-0.986%
2021-06-11	30.6300	30.6300	30.6300	30.6300	+0.790%	-1.632%
2021-06-10	30.3900	30.3900	30.3900	30.3900	-0.589%	-0.856%
2021-06-09	30.5700	30.5700	30.5700	30.5700	-0.779%	-1.439%
2021-06-08	30.8100	30.8100	30.8100	30.8100	+0.686%	-2.207%
2021-06-07	30.6000	30.6000	30.6000	30.6000	+0.164%	-1.536%
2021-06-04	30.5500	30.5500	30.5500	30.5500	+0.295%	-1.375%
2021-06-03	30.4600	30.4600	30.4600	30.4600	+0.033%	-1.083%
2021-06-02	30.4500	30.4500	30.4500	30.4500	-0.425%	-1.051%
2021-06-01	30.5800	30.5800	30.5800	30.5800	+1.024%	-1.472%
2021-05-28	30.2700	30.2700	30.2700	30.2700	+0.066%	-0.463%
2021-05-27	30.2500	30.2500	30.2500	30.2500	+0.968%	-0.397%
2021-05-26	29.9600	29.9600	29.9600	29.9600	+0.234%	+0.567%
2021-05-24	29.8900	29.8900	29.8900	29.8900	+0.268%	+0.803%
2021-05-21	29.8100	29.8100	29.8100	29.8100	+0.540%	+1.073%
2021-05-20	29.6500	29.6500	29.6500	29.6500	+0.577%	+1.619%
2021-05-19	29.4800	29.4800	29.4800	29.4800	-0.540%	+2.205%
2021-05-18	29.6400	29.6400	29.6400	29.6400	-1.101%	+1.653%
2021-05-17	29.9700	29.9700	29.9700	29.9700	-0.100%	+0.534%
2021-05-14	30.0000	30.0000	30.0000	30.0000	+1.557%	+0.433%
2021-05-13	29.5400	29.5400	29.5400	29.5400	+2.569%	+1.997%
2021-05-12	28.8000	28.8000	28.8000	28.8000	-2.867%	+4.618%
2021-05-11	29.6500	29.6500	29.6500	29.6500	-0.902%	+1.619%
2021-05-10	29.9200	29.9200	29.9200	29.9200	-1.058%	+0.702%
2021-05-07	30.2400	30.2400	30.2400	30.2400	+1.070%	-0.364%
2021-05-06	29.9200	29.9200	29.9200	29.9200	+0.369%	+0.702%
2021-05-05	29.8100	29.8100	29.8100	29.8100	0.000%	+1.073%
2021-05-04	29.8100	29.8100	29.8100	29.8100	-0.101%	+1.073%
2021-05-03	29.8400	29.8400	29.8400	29.8400	+1.221%	+0.972%
2021-04-30	29.4800	29.4800	29.4800	29.4800	-1.041%	+2.205%
2021-04-29	29.7900	29.7900	29.7900	29.7900	+0.540%	+1.141%
2021-04-28	29.6300	29.6300	29.6300	29.6300	+0.135%	+1.687%
2021-04-27	29.5900	29.5900	29.5900	29.5900	+0.237%	+1.825%
2021-04-26	29.5200	29.5200	29.5200	29.5200	+0.272%	+2.066%
2021-04-23	29.4400	29.4400	29.4400	29.4400	+1.447%	+2.344%
2021-04-22	29.0200	29.0200	29.0200	29.0200	-0.718%	+3.825%
2021-04-21	29.2300	29.2300	29.2300	29.2300	+1.493%	+3.079%
2021-04-20	28.8000	28.8000	28.8000	28.8000	-1.774%	+4.618%
2021-04-19	29.3200	29.3200	29.3200	29.3200	-0.408%	+2.763%
2021-04-16	29.4400	29.4400	29.4400	29.4400	+0.546%	+2.344%
2021-04-15	29.2800	29.2800	29.2800	29.2800	+0.619%	+2.903%
2021-04-14	29.1000	29.1000	29.1000	29.1000	+0.727%	+3.540%
2021-04-13	28.8900	28.8900	28.8900	28.8900	-1.062%	+4.292%
2021-04-12	29.2000	29.2000	29.2000	29.2000	+0.413%	+3.185%
2021-04-09	29.0800	29.0800	29.0800	29.0800	+0.518%	+3.611%
2021-04-08	28.9300	28.9300	28.9300	28.9300	+0.417%	+4.148%
2021-04-07	28.8100	28.8100	28.8100	28.8100	-0.655%	+4.582%
2021-04-06	29.0000	29.0000	29.0000	29.0000	0.000%	+3.897%
2021-04-05	29.0000	29.0000	29.0000	29.0000	+0.694%	+3.897%
2021-04-01	28.8000	28.8000	28.8000	28.8000	+1.444%	+4.618%
2021-03-31	28.3900	28.3900	28.3900	28.3900	-0.176%	+6.129%
2021-03-30	28.4400	28.4400	28.4400	28.4400	+0.923%	+5.942%
2021-03-29	28.1800	28.1800	28.1800	28.1800	-1.537%	+6.920%
2021-03-26	28.6200	28.6200	28.6200	28.6200	+2.141%	+5.276%
2021-03-25	28.0200	28.0200	28.0200	28.0200	+1.891%	+7.530%
2021-03-24	27.5000	27.5000	27.5000	27.5000	-0.722%	+9.564%
2021-03-23	27.7000	27.7000	27.7000	27.7000	-2.602%	+8.773%
2021-03-22	28.4400	28.4400	28.4400	28.4400	-1.319%	+5.942%
2021-03-19	28.8200	28.8200	28.8200	28.8200	+0.035%	+4.545%
2021-03-18	28.8100	28.8100	28.8100	28.8100	-1.336%	+4.582%
2021-03-17	29.2000	29.2000	29.2000	29.2000	+0.275%	+3.185%
2021-03-16	29.1200	29.1200	29.1200	29.1200	-0.919%	+3.468%
2021-03-15	29.3900	29.3900	29.3900	29.3900	+0.582%	+2.518%
2021-03-12	29.2200	29.2200	29.2200	29.2200	+1.072%	+3.114%
2021-03-11	28.9100	28.9100	28.9100	28.9100	+0.697%	+4.220%
2021-03-10	28.7100	28.7100	28.7100	28.7100	+2.316%	+4.946%
2021-03-09	28.0600	28.0600	28.0600	28.0600	-0.461%	+7.377%
2021-03-08	28.1900	28.1900	28.1900	28.1900	+1.696%	+6.882%
2021-03-05	27.7200	27.7200	27.7200	27.7200	+2.439%	+8.694%
2021-03-04	27.0600	27.0600	27.0600	27.0600	-1.205%	+11.345%
2021-03-03	27.3900	27.3900	27.3900	27.3900	+0.810%	+10.004%
2021-03-02	27.1700	27.1700	27.1700	27.1700	-1.308%	+10.894%
2021-03-01	27.5300	27.5300	27.5300	27.5300	+3.225%	+9.444%
2021-02-26	26.6700	26.6700	26.6700	26.6700	-0.262%	+12.973%
2021-02-25	26.7400	26.7400	26.7400	26.7400	-2.728%	+12.678%
2021-02-24	27.4900	27.4900	27.4900	27.4900	+2.307%	+9.603%
2021-02-23	26.8700	26.8700	26.8700	26.8700	+0.599%	+12.132%
2021-02-22	26.7100	26.7100	26.7100	26.7100	+1.098%	+12.804%
2021-02-19	26.4200	26.4200	26.4200	26.4200	+1.576%	+14.042%
2021-02-18	26.0100	26.0100	26.0100	26.0100	-0.725%	+15.840%
2021-02-17	26.2000	26.2000	26.2000	26.2000	-0.569%	+15.000%
2021-02-16	26.3500	26.3500	26.3500	26.3500	0.000%	+14.345%
2021-02-12	26.3500	26.3500	26.3500	26.3500	+0.266%	+14.345%
2021-02-11	26.2800	26.2800	26.2800	26.2800	+0.305%	+14.650%
2021-02-10	26.2000	26.2000	26.2000	26.2000	+0.268%	+15.000%
2021-02-09	26.1300	26.1300	26.1300	26.1300	+0.461%	+15.308%
2021-02-08	26.0100	26.0100	26.0100	26.0100	+1.681%	+15.840%
2021-02-05	25.5800	25.5800	25.5800	25.5800	+0.157%	+17.787%
2021-02-04	25.5400	25.5400	25.5400	25.5400	+1.915%	+17.972%
2021-02-03	25.0600	25.0600	25.0600	25.0600	+0.200%	+20.231%
2021-02-02	25.0100	25.0100	25.0100	25.0100	+1.419%	+20.472%
2021-02-01	24.6600	24.6600	24.6600	24.6600	+2.196%	+22.182%
2021-01-29	24.1300	24.1300	24.1300	24.1300	-2.268%	+24.865%
2021-01-28	24.6900	24.6900	24.6900	24.6900	+0.776%	+22.033%
2021-01-27	24.5000	24.5000	24.5000	24.5000	-2.390%	+22.980%
2021-01-26	25.1000	25.1000	25.1000	25.1000	-0.712%	+20.040%
2021-01-25	25.2800	25.2800	25.2800	25.2800	-0.551%	+19.185%
2021-01-22	25.4200	25.4200	25.4200	25.4200	+0.713%	+18.529%
2021-01-21	25.2400	25.2400	25.2400	25.2400	-1.368%	+19.374%
2021-01-20	25.5900	25.5900	25.5900	25.5900	+0.196%	+17.741%
2021-01-19	25.5400	25.5400	25.5400	25.5400	+1.068%	+17.972%
2021-01-15	25.2700	25.2700	25.2700	25.2700	-0.980%	+19.232%
2021-01-14	25.5200	25.5200	25.5200	25.5200	+1.350%	+18.064%
2021-01-13	25.1800	25.1800	25.1800	25.1800	-1.061%	+19.658%
2021-01-12	25.4500	25.4500	25.4500	25.4500	+1.475%	+18.389%
2021-01-11	25.0800	25.0800	25.0800	25.0800	+0.040%	+20.136%
2021-01-08	25.0700	25.0700	25.0700	25.0700	-1.066%	+20.183%
2021-01-07	25.3400	25.3400	25.3400	25.3400	+0.715%	+18.903%
2021-01-06	25.1600	25.1600	25.1600	25.1600	+5.008%	+19.754%
2021-01-05	23.9600	23.9600	23.9600	23.9600	+1.525%	+25.751%
2021-01-04	23.6000	23.6000	23.6000	23.6000	-1.090%	+27.669%
2020-12-31	23.8600	23.8600	23.8600	23.8600	+0.421%	+26.278%
2020-12-30	23.7600	23.7600	23.7600	23.7600	+0.892%	+26.810%
2020-12-29	23.5500	23.5500	23.5500	23.5500	-1.175%	+27.941%
2020-12-28	23.8300	23.8300	23.8300	23.8300	+0.591%	+26.437%
2020-12-24	23.6900	23.6900	23.6900	23.6900	+0.212%	+27.184%
2020-12-23	23.6400	23.6400	23.6400	23.6400	+1.112%	+27.453%
2020-12-22	23.3800	23.3800	23.3800	23.3800	+0.473%	+28.871%
2020-12-21	23.2700	23.2700	23.2700	23.2700	-1.357%	+29.480%
2020-12-18	23.5900	23.5900	23.5900	23.5900	-0.924%	+27.724%
2020-12-17	23.8100	23.8100	23.8100	23.8100	+0.549%	+26.543%
2020-12-16	23.6800	23.6800	23.6800	23.6800	-0.546%	+27.238%
2020-12-15	23.8100	23.8100	23.8100	23.8100	+2.101%	+26.543%
2020-12-14	23.3200	23.3200	23.3200	23.3200	-0.469%	+29.202%
2020-12-11	23.4300	23.4300	23.4300	23.4300	-0.804%	+28.596%
2020-12-10	23.6200	23.6200	23.6200	23.6200	+0.127%	+27.561%
2020-12-09	23.5900	23.5900	23.5900	23.5900	+0.769%	+27.724%
2020-12-08	23.4100	23.4100	23.4100	23.4100	+0.343%	+28.706%
2020-12-07	23.3300	23.3300	23.3300	23.3300	-0.427%	+29.147%
2020-12-04	23.4300	23.4300	23.4300	23.4300	+2.003%	+28.596%
2020-12-03	22.9700	22.9700	22.9700	22.9700	+0.923%	+31.171%
2020-12-02	22.7600	22.7600	22.7600	22.7600	+0.220%	+32.381%
2020-12-01	22.7100	22.7100	22.7100	22.7100	+1.248%	+32.673%
2020-11-30	22.4300	22.4300	22.4300	22.4300	-2.521%	+34.329%
2020-11-27	23.0100	23.0100	23.0100	23.0100	-0.303%	+30.943%
2020-11-26	23.0800	23.0800	23.0800	23.0800	0.000%	+30.546%
2020-11-25	23.0800	23.0800	23.0800	23.0800	-0.859%	+30.546%
2020-11-24	23.2800	23.2800	23.2800	23.2800	+1.793%	+29.424%
2020-11-23	22.8700	22.8700	22.8700	22.8700	+1.825%	+31.745%
2020-11-20	22.4600	22.4600	22.4600	22.4600	-0.487%	+34.150%
2020-11-19	22.5700	22.5700	22.5700	22.5700	0.000%	+33.496%
2020-11-18	22.5700	22.5700	22.5700	22.5700	-1.182%	+33.496%
2020-11-17	22.8400	22.8400	22.8400	22.8400	-0.044%	+31.918%
2020-11-16	22.8500	22.8500	22.8500	22.8500	+2.558%	+31.860%
2020-11-13	22.2800	22.2800	22.2800	22.2800	+2.390%	+35.233%
2020-11-12	21.7600	21.7600	21.7600	21.7600	-2.290%	+38.465%
2020-11-11	22.2700	22.2700	22.2700	22.2700	-0.580%	+35.294%
2020-11-10	22.4000	22.4000	22.4000	22.4000	+2.611%	+34.509%
2020-11-09	21.8300	21.8300	21.8300	21.8300	+4.200%	+38.021%
2020-11-06	20.9500	20.9500	20.9500	20.9500	-0.899%	+43.819%
2020-11-05	21.1400	21.1400	21.1400	21.1400	+2.671%	+42.526%
2020-11-04	20.5900	20.5900	20.5900	20.5900	-1.247%	+46.333%
2020-11-03	20.8500	20.8500	20.8500	20.8500	+2.457%	+44.508%
2020-11-02	20.3500	20.3500	20.3500	20.3500	+1.954%	+48.059%
2020-10-30	19.9600	19.9600	19.9600	19.9600	-0.349%	+50.952%
2020-10-29	20.0300	20.0300	20.0300	20.0300	+1.111%	+50.424%
2020-10-28	19.8100	19.8100	19.8100	19.8100	-2.606%	+52.095%
2020-10-27	20.3400	20.3400	20.3400	20.3400	-2.493%	+48.132%
2020-10-26	20.8600	20.8600	20.8600	20.8600	-1.974%	+44.439%
2020-10-23	21.2800	21.2800	21.2800	21.2800	+0.520%	+41.588%
2020-10-22	21.1700	21.1700	21.1700	21.1700	+1.583%	+42.324%
2020-10-21	20.8400	20.8400	20.8400	20.8400	-0.096%	+44.578%
2020-10-20	20.8600	20.8600	20.8600	20.8600	+0.676%	+44.439%
2020-10-19	20.7200	20.7200	20.7200	20.7200	-1.239%	+45.415%
2020-10-16	20.9800	20.9800	20.9800	20.9800	-0.190%	+43.613%
2020-10-15	21.0200	21.0200	21.0200	21.0200	+0.961%	+43.340%
2020-10-14	20.8200	20.8200	20.8200	20.8200	-0.668%	+44.717%
2020-10-13	20.9600	20.9600	20.9600	20.9600	-1.411%	+43.750%
2020-10-12	21.2600	21.2600	21.2600	21.2600	+0.854%	+41.722%
2020-10-09	21.0800	21.0800	21.0800	21.0800	+0.285%	+42.932%
2020-10-08	21.0200	21.0200	21.0200	21.0200	+1.546%	+43.340%
2020-10-07	20.7000	20.7000	20.7000	20.7000	+1.222%	+45.556%
2020-10-06	20.4500	20.4500	20.4500	20.4500	-0.195%	+47.335%
2020-10-05	20.4900	20.4900	20.4900	20.4900	+1.486%	+47.047%

.dark-mode .qRVkn0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qRVkn0{ color: #333333; background-color: white; border: 2px solid #333333; }BAUAXBROWN ADVISORY SMALL-CAP FUNDAMENTAL VALUE FUND ADVISOR SHSmf NASDAQ

BAUAX
BROWN ADVISORY SMALL-CAP FUNDAMENTAL VALUE FUND ADVISOR SHS
mf NASDAQ