Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BATPX
BLACKROCK ALLOCATION TARGET SHARES SERIES P PORTFOLIO
mf NASDAQ

Inactive
Mar 29, 2022
8.99USD-0.773%(-0.07)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.99008.99008.99008.9900-0.773%0.000%
2022-03-25		9.06009.06009.06009.0600+1.003%-0.773%
2022-03-24		8.97008.97008.97008.9700+0.448%+0.223%
2022-03-23		8.93008.93008.93008.9300-0.446%+0.672%
2022-03-22		8.97008.97008.97008.9700+0.561%+0.223%
2022-03-21		8.92008.92008.92008.9200+1.249%+0.785%
2022-03-18		8.81008.81008.81008.8100-0.227%+2.043%
2022-03-17		8.83008.83008.83008.8300+0.227%+1.812%
2022-03-16		8.81008.81008.81008.8100+0.114%+2.043%
2022-03-15		8.80008.80008.80008.80000.000%+2.159%
2022-03-14		8.80008.80008.80008.8000+1.266%+2.159%
2022-03-11		8.69008.69008.69008.69000.000%+3.452%
2022-03-10		8.69008.69008.69008.6900+0.462%+3.452%
2022-03-09		8.65008.65008.65008.6500+0.581%+3.931%
2022-03-08		8.60008.60008.60008.6000+0.703%+4.535%
2022-03-07		8.54008.54008.54008.5400+0.353%+5.269%
2022-03-04		8.51008.51008.51008.5100-0.931%+5.640%
2022-03-03		8.59008.59008.59008.5900-0.463%+4.657%
2022-03-02		8.63008.63008.63008.6300+1.410%+4.171%
2022-03-01		8.51008.51008.51008.5100-1.047%+5.640%
2022-02-28		8.60008.60008.60008.6000-1.149%+4.535%
2022-02-25		8.70008.70008.70008.7000+0.115%+3.333%
2022-02-24		8.69008.69008.69008.6900-0.344%+3.452%
2022-02-23		8.72008.72008.72008.7200+0.577%+3.096%
2022-02-22		8.67008.67008.67008.6700-0.115%+3.691%
2022-02-18		8.68008.68008.68008.6800-0.230%+3.571%
2022-02-17		8.70008.70008.70008.7000-0.571%+3.333%
2022-02-16		8.75008.75008.75008.7500-0.228%+2.743%
2022-02-15		8.77008.77008.77008.7700+0.343%+2.509%
2022-02-14		8.74008.74008.74008.7400+0.691%+2.860%
2022-02-11		8.68008.68008.68008.6800-1.026%+3.571%
2022-02-10		8.77008.77008.77008.7700+0.805%+2.509%
2022-02-09		8.70008.70008.70008.7000-0.115%+3.333%
2022-02-08		8.71008.71008.71008.7100+0.346%+3.215%
2022-02-07		8.68008.68008.68008.68000.000%+3.571%
2022-02-04		8.68008.68008.68008.6800+0.696%+3.571%
2022-02-03		8.62008.62008.62008.6200+0.466%+4.292%
2022-02-02		8.58008.58008.58008.5800-0.233%+4.779%
2022-02-01		8.60008.60008.60008.6000+0.116%+4.535%
2022-01-31		8.59008.59008.59008.59000.000%+4.657%
2022-01-28		8.59008.59008.59008.5900-0.232%+4.657%
2022-01-27		8.61008.61008.61008.6100-0.462%+4.413%
2022-01-26		8.65008.65008.65008.6500+0.816%+3.931%
2022-01-25		8.58008.58008.58008.58000.000%+4.779%
2022-01-24		8.58008.58008.58008.5800+0.117%+4.779%
2022-01-21		8.57008.57008.57008.5700-0.580%+4.901%
2022-01-20		8.62008.62008.62008.6200-0.116%+4.292%
2022-01-19		8.63008.63008.63008.6300-0.231%+4.171%
2022-01-18		8.65008.65008.65008.6500+0.698%+3.931%
2022-01-14		8.59008.59008.59008.5900+0.703%+4.657%
2022-01-13		8.53008.53008.53008.5300-0.350%+5.393%
2022-01-12		8.56008.56008.56008.56000.000%+5.023%
2022-01-11		8.56008.56008.56008.5600-0.233%+5.023%
2022-01-10		8.58008.58008.58008.58000.000%+4.779%
2022-01-07		8.58008.58008.58008.5800+0.351%+4.779%
2022-01-06		8.55008.55008.55008.5500+0.234%+5.146%
2022-01-05		8.53008.53008.53008.5300+0.353%+5.393%
2022-01-04		8.50008.50008.50008.5000+0.118%+5.765%
2022-01-03		8.49008.49008.49008.4900+0.951%+5.889%
2021-12-31		8.41008.41008.41008.4100+0.119%+6.897%
2021-12-30		8.40008.40008.40008.4000-0.356%+7.024%
2021-12-29		8.43008.43008.43008.4300+0.477%+6.643%
2021-12-28		8.39008.39008.39008.39000.000%+7.151%
2021-12-27		8.39008.39008.39008.39000.000%+7.151%
2021-12-23		8.39008.39008.39008.3900+0.239%+7.151%
2021-12-22		8.37008.37008.37008.3700-0.119%+7.407%
2021-12-21		8.38008.38008.38008.3800+0.359%+7.279%
2021-12-20		8.35008.35008.35008.3500+0.120%+7.665%
2021-12-17		8.34008.34008.34008.3400-0.120%+7.794%
2021-12-16		8.35008.35008.35008.3500-0.358%+7.665%
2021-12-15		8.38008.38008.38008.3800+0.119%+7.279%
2021-12-14		8.37008.37008.37008.3700+0.240%+7.407%
2021-12-13		8.35008.35008.35008.3500-0.595%+7.665%
2021-12-10		8.40008.40008.40008.40000.000%+7.024%
2021-12-09		8.40008.40008.40008.4000-0.238%+7.024%
2021-12-08		8.42008.42008.42008.4200+0.238%+6.770%
2021-12-07		8.40008.40008.40008.4000+0.478%+7.024%
2021-12-06		8.36008.36008.36008.3600+0.481%+7.536%
2021-12-03		8.32008.32008.32008.3200-0.597%+8.053%
2021-12-02		8.37008.37008.37008.3700+0.240%+7.407%
2021-12-01		8.35008.35008.35008.3500-0.239%+7.665%
2021-11-30		8.37008.37008.37008.3700-0.594%+7.407%
2021-11-29		8.42008.42008.42008.4200+0.238%+6.770%
2021-11-26		8.40008.40008.40008.4000-1.293%+7.024%
2021-11-24		8.51008.51008.51008.5100-0.351%+5.640%
2021-11-23		8.54008.54008.54008.5400+0.471%+5.269%
2021-11-22		8.50008.50008.50008.5000+0.711%+5.765%
2021-11-19		8.44008.44008.44008.4400-0.354%+6.517%
2021-11-18		8.47008.47008.47008.47000.000%+6.139%
2021-11-17		8.47008.47008.47008.4700-0.353%+6.139%
2021-11-16		8.50008.50008.50008.5000+0.118%+5.765%
2021-11-15		8.49008.49008.49008.4900+0.355%+5.889%
2021-11-12		8.46008.46008.46008.46000.000%+6.265%
2021-11-11		8.46008.46008.46008.46000.000%+6.265%
2021-11-10		8.46008.46008.46008.4600+0.955%+6.265%
2021-11-09		8.38008.38008.38008.3800-0.475%+7.279%
2021-11-08		8.42008.42008.42008.4200+0.358%+6.770%
2021-11-05		8.39008.39008.39008.3900-0.592%+7.151%
2021-11-04		8.44008.44008.44008.4400-0.472%+6.517%
2021-11-03		8.48008.48008.48008.4800+0.355%+6.014%
2021-11-02		8.45008.45008.45008.4500-0.236%+6.391%
2021-11-01		8.47008.47008.47008.47000.000%+6.139%
2021-10-29		8.47008.47008.47008.4700-0.118%+6.139%
2021-10-28		8.48008.48008.48008.4800+0.355%+6.014%
2021-10-27		8.45008.45008.45008.4500-0.588%+6.391%
2021-10-26		8.50008.50008.50008.5000-0.118%+5.765%
2021-10-25		8.51008.51008.51008.5100-0.117%+5.640%
2021-10-22		8.52008.52008.52008.5200-0.351%+5.516%
2021-10-21		8.55008.55008.55008.5500+0.352%+5.146%
2021-10-20		8.52008.52008.52008.52000.000%+5.516%
2021-10-19		8.52008.52008.52008.5200+0.353%+5.516%
2021-10-18		8.49008.49008.49008.4900+0.118%+5.889%
2021-10-15		8.48008.48008.48008.4800+0.593%+6.014%
2021-10-14		8.43008.43008.43008.4300-0.237%+6.643%
2021-10-13		8.45008.45008.45008.4500-0.236%+6.391%
2021-10-12		8.47008.47008.47008.4700-0.236%+6.139%
2021-10-11		8.49008.49008.49008.49000.000%+5.889%
2021-10-08		8.49008.49008.49008.4900+0.236%+5.889%
2021-10-07		8.47008.47008.47008.4700+0.474%+6.139%
2021-10-06		8.43008.43008.43008.4300-0.118%+6.643%
2021-10-05		8.44008.44008.44008.4400+0.357%+6.517%
2021-10-04		8.41008.41008.41008.4100+0.119%+6.897%
2021-10-01		8.40008.40008.40008.4000-0.356%+7.024%
2021-09-30		8.43008.43008.43008.4300-0.118%+6.643%
2021-09-29		8.44008.44008.44008.4400-0.118%+6.517%
2021-09-28		8.45008.45008.45008.4500+0.356%+6.391%
2021-09-27		8.42008.42008.42008.4200+0.238%+6.770%
2021-09-24		8.40008.40008.40008.4000+0.358%+7.024%
2021-09-23		8.37008.37008.37008.3700+0.843%+7.407%
2021-09-22		8.30008.30008.30008.30000.000%+8.313%
2021-09-21		8.30008.30008.30008.30000.000%+8.313%
2021-09-20		8.30008.30008.30008.3000-0.599%+8.313%
2021-09-17		8.35008.35008.35008.3500+0.361%+7.665%
2021-09-16		8.32008.32008.32008.3200+0.241%+8.053%
2021-09-15		8.30008.30008.30008.3000+0.242%+8.313%
2021-09-14		8.28008.28008.28008.2800-0.361%+8.575%
2021-09-13		8.31008.31008.31008.3100-0.240%+8.183%
2021-09-10		8.33008.33008.33008.3300+0.361%+7.923%
2021-09-09		8.30008.30008.30008.3000-0.240%+8.313%
2021-09-08		8.32008.32008.32008.3200-0.240%+8.053%
2021-09-07		8.34008.34008.34008.3400+0.361%+7.794%
2021-09-03		8.31008.31008.31008.3100+0.241%+8.183%
2021-09-02		8.29008.29008.29008.2900-0.120%+8.444%
2021-09-01		8.30008.30008.30008.30000.000%+8.313%
2021-08-31		8.30008.30008.30008.3000+0.121%+8.313%
2021-08-30		8.29008.29008.29008.2900-0.241%+8.444%
2021-08-27		8.31008.31008.31008.3100-0.240%+8.183%
2021-08-26		8.33008.33008.33008.33000.000%+7.923%
2021-08-25		8.33008.33008.33008.3300+0.361%+7.923%
2021-08-24		8.30008.30008.30008.3000+0.242%+8.313%
2021-08-23		8.28008.28008.28008.28000.000%+8.575%
2021-08-20		8.28008.28008.28008.2800+0.121%+8.575%
2021-08-19		8.27008.27008.27008.2700-0.241%+8.706%
2021-08-18		8.29008.29008.29008.2900+0.121%+8.444%
2021-08-17		8.28008.28008.28008.28000.000%+8.575%
2021-08-16		8.28008.28008.28008.2800-0.241%+8.575%
2021-08-13		8.30008.30008.30008.3000-0.480%+8.313%
2021-08-12		8.34008.34008.34008.34000.000%+7.794%
2021-08-11		8.34008.34008.34008.34000.000%+7.794%
2021-08-10		8.34008.34008.34008.3400+0.120%+7.794%
2021-08-09		8.33008.33008.33008.3300+0.241%+7.923%
2021-08-06		8.31008.31008.31008.3100+0.484%+8.183%
2021-08-05		8.27008.27008.27008.2700+0.486%+8.706%
2021-08-04		8.23008.23008.23008.23000.000%+9.235%
2021-08-03		8.23008.23008.23008.23000.000%+9.235%
2021-08-02		8.23008.23008.23008.2300-0.484%+9.235%
2021-07-30		8.27008.27008.27008.2700-0.361%+8.706%
2021-07-29		8.30008.30008.30008.3000+0.363%+8.313%
2021-07-28		8.27008.27008.27008.27000.000%+8.706%
2021-07-27		8.27008.27008.27008.2700-0.481%+8.706%
2021-07-26		8.31008.31008.31008.3100+0.120%+8.183%
2021-07-23		8.30008.30008.30008.3000+0.121%+8.313%
2021-07-22		8.29008.29008.29008.2900-0.241%+8.444%
2021-07-21		8.31008.31008.31008.3100+0.605%+8.183%
2021-07-20		8.26008.26008.26008.2600+0.121%+8.838%
2021-07-19		8.25008.25008.25008.2500-0.960%+8.970%
2021-07-16		8.33008.33008.33008.3300+0.120%+7.923%
2021-07-15		8.32008.32008.32008.3200-0.478%+8.053%
2021-07-14		8.36008.36008.36008.3600-0.476%+7.536%
2021-07-13		8.40008.40008.40008.4000+0.358%+7.024%
2021-07-12		8.37008.37008.37008.37000.000%+7.407%
2021-07-06		8.37008.37008.37008.3700-0.594%+7.407%
2021-07-02		8.42008.42008.42008.4200-0.355%+6.770%
2021-07-01		8.45008.45008.45008.4500+0.118%+6.391%
2021-06-30		8.44008.44008.44008.4400-0.236%+6.517%
2021-06-29		8.46008.46008.46008.46000.000%+6.265%
2021-06-28		8.46008.46008.46008.4600-0.353%+6.265%
2021-06-25		8.49008.49008.49008.4900+0.236%+5.889%
2021-06-24		8.47008.47008.47008.47000.000%+6.139%
2021-06-23		8.47008.47008.47008.4700+0.237%+6.139%
2021-06-22		8.45008.45008.45008.4500-0.236%+6.391%
2021-06-21		8.47008.47008.47008.4700+0.355%+6.139%
2021-06-18		8.44008.44008.44008.4400-0.589%+6.517%
2021-06-17		8.49008.49008.49008.4900-0.352%+5.889%
2021-06-16		8.52008.52008.52008.5200+0.709%+5.516%
2021-06-15		8.46008.46008.46008.46000.000%+6.265%
2021-06-14		8.46008.46008.46008.4600+0.237%+6.265%
2021-06-11		8.44008.44008.44008.4400+0.119%+6.517%
2021-06-10		8.43008.43008.43008.4300-0.118%+6.643%
2021-06-09		8.44008.44008.44008.4400-0.354%+6.517%
2021-06-08		8.47008.47008.47008.4700-0.353%+6.139%
2021-06-07		8.50008.50008.50008.50000.000%+5.765%
2021-06-04		8.50008.50008.50008.5000-0.585%+5.765%
2021-06-03		8.55008.55008.55008.5500+0.352%+5.146%
2021-06-02		8.52008.52008.52008.5200-0.234%+5.516%
2021-06-01		8.54008.54008.54008.5400+0.235%+5.269%
2021-05-28		8.52008.52008.52008.5200-0.117%+5.516%
2021-05-27		8.53008.53008.53008.5300+0.235%+5.393%
2021-05-26		8.51008.51008.51008.5100-0.234%+5.640%
2021-05-24		8.53008.53008.53008.5300-0.234%+5.393%
2021-05-21		8.55008.55008.55008.55000.000%+5.146%
2021-05-20		8.55008.55008.55008.5500-0.350%+5.146%
2021-05-19		8.58008.58008.58008.5800+0.234%+4.779%
2021-05-18		8.56008.56008.56008.5600+0.117%+5.023%
2021-05-17		8.55008.55008.55008.55000.000%+5.146%
2021-05-14		8.55008.55008.55008.5500-0.233%+5.146%
2021-05-13		8.57008.57008.57008.5700-0.233%+4.901%
2021-05-12		8.59008.59008.59008.5900+0.468%+4.657%
2021-05-11		8.55008.55008.55008.5500+0.117%+5.146%
2021-05-10		8.54008.54008.54008.5400+0.117%+5.269%
2021-05-07		8.53008.53008.53008.53000.000%+5.393%
2021-05-06		8.53008.53008.53008.5300-0.234%+5.393%
2021-05-05		8.55008.55008.55008.55000.000%+5.146%
2021-05-04		8.55008.55008.55008.5500-0.117%+5.146%
2021-05-03		8.56008.56008.56008.5600-0.233%+5.023%
2021-04-30		8.58008.58008.58008.5800-0.116%+4.779%
2021-04-29		8.59008.59008.59008.5900+0.117%+4.657%
2021-04-28		8.58008.58008.58008.58000.000%+4.779%
2021-04-27		8.58008.58008.58008.5800+0.468%+4.779%
2021-04-26		8.54008.54008.54008.54000.000%+5.269%
2021-04-23		8.54008.54008.54008.5400+0.117%+5.269%
2021-04-22		8.53008.53008.53008.53000.000%+5.393%
2021-04-21		8.53008.53008.53008.53000.000%+5.393%
2021-04-20		8.53008.53008.53008.5300-0.234%+5.393%
2021-04-19		8.55008.55008.55008.55000.000%+5.146%
2021-04-16		8.55008.55008.55008.5500+0.352%+5.146%
2021-04-15		8.52008.52008.52008.5200-0.699%+5.516%
2021-04-14		8.58008.58008.58008.58000.000%+4.779%
2021-04-13		8.58008.58008.58008.5800-0.464%+4.779%
2021-04-12		8.62008.62008.62008.62000.000%+4.292%
2021-04-09		8.62008.62008.62008.6200+0.233%+4.292%
2021-04-08		8.60008.60008.60008.6000-0.348%+4.535%
2021-04-07		8.63008.63008.63008.63000.000%+4.171%
2021-04-06		8.63008.63008.63008.6300-0.576%+4.171%
2021-04-05		8.68008.68008.68008.6800+0.347%+3.571%
2021-04-01		8.65008.65008.65008.6500-0.460%+3.931%
2021-03-31		8.69008.69008.69008.6900+0.231%+3.452%
2021-03-30		8.67008.67008.67008.6700+0.115%+3.691%
2021-03-29		8.66008.66008.66008.6600+0.464%+3.811%
2021-03-26		8.62008.62008.62008.6200+0.233%+4.292%
2021-03-25		8.60008.60008.60008.6000+0.116%+4.535%
2021-03-24		8.59008.59008.59008.59000.000%+4.657%
2021-03-23		8.59008.59008.59008.5900-0.463%+4.657%
2021-03-22		8.63008.63008.63008.6300-0.346%+4.171%
2021-03-19		8.66008.66008.66008.6600+0.231%+3.811%
2021-03-18		8.64008.64008.64008.6400+0.465%+4.051%
2021-03-17		8.60008.60008.60008.6000+0.233%+4.535%
2021-03-16		8.58008.58008.58008.58000.000%+4.779%
2021-03-15		8.58008.58008.58008.5800-0.116%+4.779%
2021-03-12		8.59008.59008.59008.5900+0.703%+4.657%
2021-03-11		8.53008.53008.53008.53000.000%+5.393%
2021-03-10		8.53008.53008.53008.5300-0.234%+5.393%
2021-03-09		8.55008.55008.55008.5500-0.466%+5.146%
2021-03-08		8.59008.59008.59008.5900+0.233%+4.657%
2021-03-05		8.57008.57008.57008.57000.000%+4.901%
2021-03-04		8.57008.57008.57008.5700+0.469%+4.901%
2021-03-03		8.53008.53008.53008.5300+0.471%+5.393%
2021-03-02		8.49008.49008.49008.4900-0.352%+5.889%
2021-03-01		8.52008.52008.52008.5200+0.353%+5.516%
2021-02-26		8.49008.49008.49008.4900-0.818%+5.889%
2021-02-25		8.56008.56008.56008.5600+1.302%+5.023%
2021-02-24		8.45008.45008.45008.4500-0.118%+6.391%
2021-02-23		8.46008.46008.46008.4600-0.118%+6.265%
2021-02-22		8.47008.47008.47008.4700+0.237%+6.139%
2021-02-19		8.45008.45008.45008.4500+0.356%+6.391%
2021-02-18		8.42008.42008.42008.42000.000%+6.770%
2021-02-17		8.42008.42008.42008.4200-0.119%+6.770%
2021-02-16		8.43008.43008.43008.4300+0.837%+6.643%
2021-02-12		8.36008.36008.36008.3600+0.240%+7.536%
2021-02-11		8.34008.34008.34008.3400+0.120%+7.794%
2021-02-10		8.33008.33008.33008.3300-0.120%+7.923%
2021-02-09		8.34008.34008.34008.3400-0.120%+7.794%
2021-02-08		8.35008.35008.35008.3500-0.120%+7.665%
2021-02-05		8.36008.36008.36008.3600+0.360%+7.536%
2021-02-04		8.33008.33008.33008.33000.000%+7.923%
2021-02-03		8.33008.33008.33008.3300+0.241%+7.923%
2021-02-02		8.31008.31008.31008.3100+0.241%+8.183%
2021-02-01		8.29008.29008.29008.29000.000%+8.444%
2021-01-29		8.29008.29008.29008.2900+0.121%+8.444%
2021-01-28		8.28008.28008.28008.2800+0.242%+8.575%
2021-01-27		8.26008.26008.26008.26000.000%+8.838%
2021-01-26		8.26008.26008.26008.26000.000%+8.838%
2021-01-25		8.26008.26008.26008.2600-0.242%+8.838%
2021-01-22		8.28008.28008.28008.2800+0.121%+8.575%
2021-01-21		8.27008.27008.27008.2700+0.121%+8.706%
2021-01-20		8.26008.26008.26008.26000.000%+8.838%
2021-01-19		8.26008.26008.26008.26000.000%+8.838%
2021-01-15		8.26008.26008.26008.2600-0.362%+8.838%
2021-01-14		8.29008.29008.29008.2900+0.121%+8.444%
2021-01-13		8.28008.28008.28008.2800-0.241%+8.575%
2021-01-12		8.30008.30008.30008.3000+0.121%+8.313%
2021-01-11		8.29008.29008.29008.2900+0.121%+8.444%
2021-01-08		8.28008.28008.28008.2800+0.485%+8.575%
2021-01-07		8.24008.24008.24008.2400+0.488%+9.102%
2021-01-06		8.20008.20008.20008.2000+0.367%+9.634%
2021-01-05		8.17008.17008.17008.1700+0.123%+10.037%
2021-01-04		8.16008.16008.16008.1600-0.122%+10.172%
2020-12-31		8.17008.17008.17008.1700-0.122%+10.037%
2020-12-30		8.18008.18008.18008.18000.000%+9.902%
2020-12-29		8.18008.18008.18008.1800+0.122%+9.902%
2020-12-28		8.17008.17008.17008.1700-0.122%+10.037%
2020-12-24		8.18008.18008.18008.18000.000%+9.902%
2020-12-23		8.18008.18008.18008.1800+0.245%+9.902%
2020-12-22		8.16008.16008.16008.1600-0.122%+10.172%
2020-12-21		8.17008.17008.17008.17000.000%+10.037%
2020-12-18		8.17008.17008.17008.17000.000%+10.037%
2020-12-17		8.17008.17008.17008.1700+0.123%+10.037%
2020-12-16		8.16008.16008.16008.1600+0.246%+10.172%
2020-12-15		8.14008.14008.14008.1400-0.123%+10.442%
2020-12-14		8.15008.15008.15008.1500+0.246%+10.307%
2020-12-11		8.13008.13008.13008.1300-0.245%+10.578%
2020-12-10		8.15008.15008.15008.1500-0.367%+10.307%
2020-12-09		8.18008.18008.18008.1800+0.245%+9.902%
2020-12-08		8.16008.16008.16008.16000.000%+10.172%
2020-12-07		8.16008.16008.16008.1600-0.366%+10.172%
2020-12-04		8.19008.19008.19008.1900+0.614%+9.768%
2020-12-03		8.14008.14008.14008.1400-0.245%+10.442%
2020-12-02		8.16008.16008.16008.1600+0.123%+10.172%
2020-12-01		8.15008.15008.15008.1500+0.369%+10.307%
2020-11-30		8.12008.12008.12008.1200-0.123%+10.714%
2020-11-27		8.13008.13008.13008.1300-0.245%+10.578%
2020-11-26		8.15008.15008.15008.15000.000%+10.307%
2020-11-25		8.15008.15008.15008.15000.000%+10.307%
2020-11-24		8.15008.15008.15008.1500+0.246%+10.307%
2020-11-23		8.13008.13008.13008.1300+0.123%+10.578%
2020-11-20		8.12008.12008.12008.12000.000%+10.714%
2020-11-19		8.12008.12008.12008.1200-0.246%+10.714%
2020-11-18		8.14008.14008.14008.1400+0.123%+10.442%
2020-11-17		8.13008.13008.13008.1300-0.245%+10.578%
2020-11-16		8.15008.15008.15008.1500+0.246%+10.307%
2020-11-13		8.13008.13008.13008.13000.000%+10.578%
2020-11-12		8.13008.13008.13008.1300-0.733%+10.578%
2020-11-11		8.19008.19008.19008.19000.000%+9.768%
2020-11-10		8.19008.19008.19008.1900+0.122%+9.768%
2020-11-09		8.18008.18008.18008.1800+0.863%+9.902%
2020-11-06		8.11008.11008.11008.1100+0.123%+10.851%
2020-11-05		8.10008.10008.10008.1000+0.124%+10.988%
2020-11-04		8.09008.09008.09008.0900-0.492%+11.125%
2020-11-03		8.13008.13008.13008.1300+0.247%+10.578%
2020-11-02		8.11008.11008.11008.1100-0.246%+10.851%
2020-10-30		8.13008.13008.13008.1300+0.123%+10.578%
2020-10-29		8.12008.12008.12008.1200+0.247%+10.714%
2020-10-28		8.10008.10008.10008.1000-0.123%+10.988%
2020-10-27		8.11008.11008.11008.11000.000%+10.851%
2020-10-26		8.11008.11008.11008.1100-0.123%+10.851%
2020-10-23		8.12008.12008.12008.1200-0.123%+10.714%
2020-10-22		8.13008.13008.13008.1300+0.123%+10.578%
2020-10-21		8.12008.12008.12008.1200+0.123%+10.714%
2020-10-20		8.11008.11008.11008.1100+0.247%+10.851%
2020-10-19		8.09008.09008.09008.0900+0.248%+11.125%
2020-10-16		8.07008.07008.07008.0700-0.124%+11.400%
2020-10-15		8.08008.08008.08008.08000.000%+11.262%
2020-10-14		8.08008.08008.08008.08000.000%+11.262%
2020-10-13		8.08008.08008.08008.0800-0.370%+11.262%
2020-10-12		8.11008.11008.11008.1100+0.123%+10.851%
2020-10-09		8.10008.10008.10008.10000.000%+10.988%
2020-10-08		8.10008.10008.10008.1000-0.123%+10.988%
2020-10-07		8.11008.11008.11008.1100+0.371%+10.851%
2020-10-06		8.08008.08008.08008.08000.000%+11.262%
2020-10-05		8.08008.08008.08008.0800+0.373%+11.262%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC