Dark

BATIX
BLACKROCK ALLOCATION TARGET SHARES - BATS SERIES I PORTFOLIO
mf NASDAQ

Inactive

Jan 21, 2022

13.16USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-01-21	13.1600	13.1600	13.1600	13.1600	0.000%	0.000%
2022-01-20	13.1600	13.1600	13.1600	13.1600	-0.076%	0.000%
2022-01-19	13.1700	13.1700	13.1700	13.1700	-1.570%	-0.076%
2022-01-18	13.3800	13.3800	13.3800	13.3800	-0.446%	-1.644%
2022-01-14	13.4400	13.4400	13.4400	13.4400	-0.371%	-2.083%
2022-01-13	13.4900	13.4900	13.4900	13.4900	0.000%	-2.446%
2022-01-12	13.4900	13.4900	13.4900	13.4900	-0.074%	-2.446%
2022-01-11	13.5000	13.5000	13.5000	13.5000	+0.223%	-2.519%
2022-01-10	13.4700	13.4700	13.4700	13.4700	-0.222%	-2.301%
2022-01-07	13.5000	13.5000	13.5000	13.5000	-0.295%	-2.519%
2022-01-06	13.5400	13.5400	13.5400	13.5400	-0.221%	-2.806%
2022-01-05	13.5700	13.5700	13.5700	13.5700	-0.147%	-3.021%
2022-01-04	13.5900	13.5900	13.5900	13.5900	-0.293%	-3.164%
2022-01-03	13.6300	13.6300	13.6300	13.6300	-0.945%	-3.448%
2021-12-31	13.7600	13.7600	13.7600	13.7600	+0.218%	-4.360%
2021-12-30	13.7300	13.7300	13.7300	13.7300	+0.219%	-4.151%
2021-12-29	13.7000	13.7000	13.7000	13.7000	-0.364%	-3.942%
2021-12-28	13.7500	13.7500	13.7500	13.7500	+0.073%	-4.291%
2021-12-27	13.7400	13.7400	13.7400	13.7400	+0.219%	-4.221%
2021-12-23	13.7100	13.7100	13.7100	13.7100	-0.291%	-4.012%
2021-12-22	13.7500	13.7500	13.7500	13.7500	+0.365%	-4.291%
2021-12-21	13.7000	13.7000	13.7000	13.7000	-0.291%	-3.942%
2021-12-20	13.7400	13.7400	13.7400	13.7400	-0.290%	-4.221%
2021-12-17	13.7800	13.7800	13.7800	13.7800	+0.145%	-4.499%
2021-12-16	13.7600	13.7600	13.7600	13.7600	+0.218%	-4.360%
2021-12-15	13.7300	13.7300	13.7300	13.7300	-0.290%	-4.151%
2021-12-14	13.7700	13.7700	13.7700	13.7700	-0.217%	-4.430%
2021-12-13	13.8000	13.8000	13.8000	13.8000	+0.364%	-4.638%
2021-12-10	13.7500	13.7500	13.7500	13.7500	-0.073%	-4.291%
2021-12-09	13.7600	13.7600	13.7600	13.7600	+0.073%	-4.360%
2021-12-08	13.7500	13.7500	13.7500	13.7500	-0.362%	-4.291%
2021-12-07	13.8000	13.8000	13.8000	13.8000	-2.473%	-4.638%
2021-12-06	14.1500	14.1500	14.1500	14.1500	-0.422%	-6.996%
2021-12-03	14.2100	14.2100	14.2100	14.2100	+0.780%	-7.389%
2021-12-02	14.1000	14.1000	14.1000	14.1000	-0.283%	-6.667%
2021-12-01	14.1400	14.1400	14.1400	14.1400	+0.142%	-6.931%
2021-11-30	14.1200	14.1200	14.1200	14.1200	+0.498%	-6.799%
2021-11-29	14.0500	14.0500	14.0500	14.0500	-0.142%	-6.335%
2021-11-26	14.0700	14.0700	14.0700	14.0700	+0.428%	-6.468%
2021-11-24	14.0100	14.0100	14.0100	14.0100	+0.215%	-6.067%
2021-11-23	13.9800	13.9800	13.9800	13.9800	-0.569%	-5.866%
2021-11-22	14.0600	14.0600	14.0600	14.0600	-0.636%	-6.401%
2021-11-19	14.1500	14.1500	14.1500	14.1500	+0.355%	-6.996%
2021-11-18	14.1000	14.1000	14.1000	14.1000	+0.071%	-6.667%
2021-11-17	14.0900	14.0900	14.0900	14.0900	+0.142%	-6.600%
2021-11-16	14.0700	14.0700	14.0700	14.0700	-0.283%	-6.468%
2021-11-15	14.1100	14.1100	14.1100	14.1100	-0.494%	-6.733%
2021-11-12	14.1800	14.1800	14.1800	14.1800	-0.211%	-7.193%
2021-11-11	14.2100	14.2100	14.2100	14.2100	-0.141%	-7.389%
2021-11-10	14.2300	14.2300	14.2300	14.2300	-0.836%	-7.519%
2021-11-09	14.3500	14.3500	14.3500	14.3500	+0.350%	-8.293%
2021-11-08	14.3000	14.3000	14.3000	14.3000	-0.070%	-7.972%
2021-11-05	14.3100	14.3100	14.3100	14.3100	+0.633%	-8.036%
2021-11-04	14.2200	14.2200	14.2200	14.2200	+0.495%	-7.454%
2021-11-03	14.1500	14.1500	14.1500	14.1500	-0.212%	-6.996%
2021-11-02	14.1800	14.1800	14.1800	14.1800	+0.141%	-7.193%
2021-11-01	14.1600	14.1600	14.1600	14.1600	-0.211%	-7.062%
2021-10-29	14.1900	14.1900	14.1900	14.1900	0.000%	-7.259%
2021-10-28	14.1900	14.1900	14.1900	14.1900	-0.281%	-7.259%
2021-10-27	14.2300	14.2300	14.2300	14.2300	+0.708%	-7.519%
2021-10-26	14.1300	14.1300	14.1300	14.1300	+0.213%	-6.865%
2021-10-25	14.1000	14.1000	14.1000	14.1000	+0.142%	-6.667%
2021-10-22	14.0800	14.0800	14.0800	14.0800	+0.142%	-6.534%
2021-10-21	14.0600	14.0600	14.0600	14.0600	-0.284%	-6.401%
2021-10-20	14.1000	14.1000	14.1000	14.1000	-0.071%	-6.667%
2021-10-19	14.1100	14.1100	14.1100	14.1100	-0.353%	-6.733%
2021-10-18	14.1600	14.1600	14.1600	14.1600	+0.071%	-7.062%
2021-10-15	14.1500	14.1500	14.1500	14.1500	-0.141%	-6.996%
2021-10-14	14.1700	14.1700	14.1700	14.1700	+0.283%	-7.128%
2021-10-13	14.1300	14.1300	14.1300	14.1300	+0.355%	-6.865%
2021-10-12	14.0800	14.0800	14.0800	14.0800	+0.214%	-6.534%
2021-10-11	14.0500	14.0500	14.0500	14.0500	-0.142%	-6.335%
2021-10-08	14.0700	14.0700	14.0700	14.0700	-0.283%	-6.468%
2021-10-07	14.1100	14.1100	14.1100	14.1100	-0.283%	-6.733%
2021-10-06	14.1500	14.1500	14.1500	14.1500	-0.071%	-6.996%
2021-10-05	14.1600	14.1600	14.1600	14.1600	-0.282%	-7.062%
2021-10-04	14.2000	14.2000	14.2000	14.2000	-0.211%	-7.324%
2021-10-01	14.2300	14.2300	14.2300	14.2300	+0.423%	-7.519%
2021-09-30	14.1700	14.1700	14.1700	14.1700	-0.071%	-7.128%
2021-09-29	14.1800	14.1800	14.1800	14.1800	-0.070%	-7.193%
2021-09-28	14.1900	14.1900	14.1900	14.1900	-0.630%	-7.259%
2021-09-27	14.2800	14.2800	14.2800	14.2800	-0.070%	-7.843%
2021-09-24	14.2900	14.2900	14.2900	14.2900	-0.279%	-7.908%
2021-09-23	14.3300	14.3300	14.3300	14.3300	-0.486%	-8.165%
2021-09-22	14.4000	14.4000	14.4000	14.4000	0.000%	-8.611%
2021-09-21	14.4000	14.4000	14.4000	14.4000	0.000%	-8.611%
2021-09-20	14.4000	14.4000	14.4000	14.4000	+0.209%	-8.611%
2021-09-17	14.3700	14.3700	14.3700	14.3700	-0.139%	-8.420%
2021-09-16	14.3900	14.3900	14.3900	14.3900	-0.139%	-8.548%
2021-09-15	14.4100	14.4100	14.4100	14.4100	-0.208%	-8.675%
2021-09-14	14.4400	14.4400	14.4400	14.4400	+0.347%	-8.864%
2021-09-13	14.3900	14.3900	14.3900	14.3900	+0.209%	-8.548%
2021-09-10	14.3600	14.3600	14.3600	14.3600	-0.208%	-8.357%
2021-09-09	14.3900	14.3900	14.3900	14.3900	+0.419%	-8.548%
2021-09-08	14.3300	14.3300	14.3300	14.3300	+0.210%	-8.165%
2021-09-07	14.3000	14.3000	14.3000	14.3000	-0.348%	-7.972%
2021-09-03	14.3500	14.3500	14.3500	14.3500	-0.278%	-8.293%
2021-09-02	14.3900	14.3900	14.3900	14.3900	+0.139%	-8.548%
2021-09-01	14.3700	14.3700	14.3700	14.3700	+0.070%	-8.420%
2021-08-31	14.3600	14.3600	14.3600	14.3600	-0.139%	-8.357%
2021-08-30	14.3800	14.3800	14.3800	14.3800	+0.279%	-8.484%
2021-08-27	14.3400	14.3400	14.3400	14.3400	+0.210%	-8.229%
2021-08-26	14.3100	14.3100	14.3100	14.3100	+0.140%	-8.036%
2021-08-25	14.2900	14.2900	14.2900	14.2900	-0.279%	-7.908%
2021-08-24	14.3300	14.3300	14.3300	14.3300	-0.139%	-8.165%
2021-08-23	14.3500	14.3500	14.3500	14.3500	+0.070%	-8.293%
2021-08-20	14.3400	14.3400	14.3400	14.3400	0.000%	-8.229%
2021-08-19	14.3400	14.3400	14.3400	14.3400	+0.070%	-8.229%
2021-08-18	14.3300	14.3300	14.3300	14.3300	-0.070%	-8.165%
2021-08-17	14.3400	14.3400	14.3400	14.3400	-0.070%	-8.229%
2021-08-16	14.3500	14.3500	14.3500	14.3500	+0.209%	-8.293%
2021-08-13	14.3200	14.3200	14.3200	14.3200	+0.491%	-8.101%
2021-08-12	14.2500	14.2500	14.2500	14.2500	-0.070%	-7.649%
2021-08-11	14.2600	14.2600	14.2600	14.2600	-0.070%	-7.714%
2021-08-10	14.2700	14.2700	14.2700	14.2700	-0.210%	-7.779%
2021-08-09	14.3000	14.3000	14.3000	14.3000	-0.279%	-7.972%
2021-08-06	14.3400	14.3400	14.3400	14.3400	-0.555%	-8.229%
2021-08-05	14.4200	14.4200	14.4200	14.4200	-0.208%	-8.738%
2021-08-04	14.4500	14.4500	14.4500	14.4500	0.000%	-8.927%
2021-08-03	14.4500	14.4500	14.4500	14.4500	-0.069%	-8.927%
2021-08-02	14.4600	14.4600	14.4600	14.4600	+0.277%	-8.990%
2021-07-30	14.4200	14.4200	14.4200	14.4200	+0.208%	-8.738%
2021-07-29	14.3900	14.3900	14.3900	14.3900	0.000%	-8.548%
2021-07-28	14.3900	14.3900	14.3900	14.3900	-0.069%	-8.548%
2021-07-27	14.4000	14.4000	14.4000	14.4000	+0.209%	-8.611%
2021-07-26	14.3700	14.3700	14.3700	14.3700	+0.070%	-8.420%
2021-07-23	14.3600	14.3600	14.3600	14.3600	-0.139%	-8.357%
2021-07-22	14.3800	14.3800	14.3800	14.3800	+0.279%	-8.484%
2021-07-21	14.3400	14.3400	14.3400	14.3400	-0.278%	-8.229%
2021-07-20	14.3800	14.3800	14.3800	14.3800	-0.277%	-8.484%
2021-07-19	14.4200	14.4200	14.4200	14.4200	+0.488%	-8.738%
2021-07-16	14.3500	14.3500	14.3500	14.3500	-0.139%	-8.293%
2021-07-15	14.3700	14.3700	14.3700	14.3700	+0.349%	-8.420%
2021-07-14	14.3200	14.3200	14.3200	14.3200	+0.350%	-8.101%
2021-07-13	14.2700	14.2700	14.2700	14.2700	-0.280%	-7.779%
2021-07-12	14.3100	14.3100	14.3100	14.3100	-0.070%	-8.036%
2021-07-06	14.3200	14.3200	14.3200	14.3200	+0.280%	-8.101%
2021-07-02	14.2800	14.2800	14.2800	14.2800	+0.281%	-7.843%
2021-07-01	14.2400	14.2400	14.2400	14.2400	-0.140%	-7.584%
2021-06-30	14.2600	14.2600	14.2600	14.2600	+0.211%	-7.714%
2021-06-29	14.2300	14.2300	14.2300	14.2300	+0.070%	-7.519%
2021-06-28	14.2200	14.2200	14.2200	14.2200	+0.424%	-7.454%
2021-06-25	14.1600	14.1600	14.1600	14.1600	-0.282%	-7.062%
2021-06-24	14.2000	14.2000	14.2000	14.2000	+0.070%	-7.324%
2021-06-23	14.1900	14.1900	14.1900	14.1900	-0.070%	-7.259%
2021-06-22	14.2000	14.2000	14.2000	14.2000	+0.070%	-7.324%
2021-06-21	14.1900	14.1900	14.1900	14.1900	-0.421%	-7.259%
2021-06-18	14.2500	14.2500	14.2500	14.2500	+0.352%	-7.649%
2021-06-17	14.2000	14.2000	14.2000	14.2000	+0.638%	-7.324%
2021-06-16	14.1100	14.1100	14.1100	14.1100	-0.212%	-6.733%
2021-06-15	14.1400	14.1400	14.1400	14.1400	0.000%	-6.931%
2021-06-14	14.1400	14.1400	14.1400	14.1400	-0.282%	-6.931%
2021-06-11	14.1800	14.1800	14.1800	14.1800	+0.071%	-7.193%
2021-06-10	14.1700	14.1700	14.1700	14.1700	+0.212%	-7.128%
2021-06-09	14.1400	14.1400	14.1400	14.1400	+0.284%	-6.931%
2021-06-08	14.1000	14.1000	14.1000	14.1000	+0.284%	-6.667%
2021-06-07	14.0600	14.0600	14.0600	14.0600	-0.071%	-6.401%
2021-06-04	14.0700	14.0700	14.0700	14.0700	+0.500%	-6.468%
2021-06-03	14.0000	14.0000	14.0000	14.0000	-0.214%	-6.000%
2021-06-02	14.0300	14.0300	14.0300	14.0300	+0.143%	-6.201%
2021-06-01	14.0100	14.0100	14.0100	14.0100	-0.071%	-6.067%
2021-05-28	14.0200	14.0200	14.0200	14.0200	+0.143%	-6.134%
2021-05-27	14.0000	14.0000	14.0000	14.0000	-0.214%	-6.000%
2021-05-26	14.0300	14.0300	14.0300	14.0300	+0.286%	-6.201%
2021-05-24	13.9900	13.9900	13.9900	13.9900	+0.215%	-5.933%
2021-05-21	13.9600	13.9600	13.9600	13.9600	+0.072%	-5.731%
2021-05-20	13.9500	13.9500	13.9500	13.9500	+0.432%	-5.663%
2021-05-19	13.8900	13.8900	13.8900	13.8900	-0.359%	-5.256%
2021-05-18	13.9400	13.9400	13.9400	13.9400	-0.072%	-5.595%
2021-05-17	13.9500	13.9500	13.9500	13.9500	0.000%	-5.663%
2021-05-14	13.9500	13.9500	13.9500	13.9500	+0.288%	-5.663%
2021-05-13	13.9100	13.9100	13.9100	13.9100	+0.216%	-5.392%
2021-05-12	13.8800	13.8800	13.8800	13.8800	-0.573%	-5.187%
2021-05-11	13.9600	13.9600	13.9600	13.9600	-0.286%	-5.731%
2021-05-10	14.0000	14.0000	14.0000	14.0000	-0.285%	-6.000%
2021-05-07	14.0400	14.0400	14.0400	14.0400	0.000%	-6.268%
2021-05-06	14.0400	14.0400	14.0400	14.0400	+0.143%	-6.268%
2021-05-05	14.0200	14.0200	14.0200	14.0200	+0.071%	-6.134%
2021-05-04	14.0100	14.0100	14.0100	14.0100	+0.071%	-6.067%
2021-05-03	14.0000	14.0000	14.0000	14.0000	+0.215%	-6.000%
2021-04-30	13.9700	13.9700	13.9700	13.9700	0.000%	-5.798%
2021-04-29	13.9700	13.9700	13.9700	13.9700	-0.072%	-5.798%
2021-04-28	13.9800	13.9800	13.9800	13.9800	0.000%	-5.866%
2021-04-27	13.9800	13.9800	13.9800	13.9800	-0.285%	-5.866%
2021-04-26	14.0200	14.0200	14.0200	14.0200	0.000%	-6.134%
2021-04-23	14.0200	14.0200	14.0200	14.0200	0.000%	-6.134%
2021-04-22	14.0200	14.0200	14.0200	14.0200	+0.143%	-6.134%
2021-04-21	14.0000	14.0000	14.0000	14.0000	0.000%	-6.000%
2021-04-20	14.0000	14.0000	14.0000	14.0000	+0.143%	-6.000%
2021-04-19	13.9800	13.9800	13.9800	13.9800	-0.356%	-5.866%
2021-04-16	14.0300	14.0300	14.0300	14.0300	-0.426%	-6.201%
2021-04-15	14.0900	14.0900	14.0900	14.0900	+0.787%	-6.600%
2021-04-14	13.9800	13.9800	13.9800	13.9800	-0.071%	-5.866%
2021-04-13	13.9900	13.9900	13.9900	13.9900	+0.287%	-5.933%
2021-04-12	13.9500	13.9500	13.9500	13.9500	-0.072%	-5.663%
2021-04-09	13.9600	13.9600	13.9600	13.9600	-0.143%	-5.731%
2021-04-08	13.9800	13.9800	13.9800	13.9800	+0.143%	-5.866%
2021-04-07	13.9600	13.9600	13.9600	13.9600	0.000%	-5.731%
2021-04-06	13.9600	13.9600	13.9600	13.9600	+0.287%	-5.731%
2021-04-05	13.9200	13.9200	13.9200	13.9200	-0.143%	-5.460%
2021-04-01	13.9400	13.9400	13.9400	13.9400	+0.723%	-5.595%
2021-03-31	13.8400	13.8400	13.8400	13.8400	+0.072%	-4.913%
2021-03-30	13.8300	13.8300	13.8300	13.8300	+0.290%	-4.845%
2021-03-29	13.7900	13.7900	13.7900	13.7900	-0.433%	-4.569%
2021-03-26	13.8500	13.8500	13.8500	13.8500	-0.072%	-4.982%
2021-03-25	13.8600	13.8600	13.8600	13.8600	-0.144%	-5.051%
2021-03-24	13.8800	13.8800	13.8800	13.8800	+0.217%	-5.187%
2021-03-23	13.8500	13.8500	13.8500	13.8500	+0.217%	-4.982%
2021-03-22	13.8200	13.8200	13.8200	13.8200	+0.509%	-4.776%
2021-03-19	13.7500	13.7500	13.7500	13.7500	+0.146%	-4.291%
2021-03-18	13.7300	13.7300	13.7300	13.7300	-0.290%	-4.151%
2021-03-17	13.7700	13.7700	13.7700	13.7700	-0.290%	-4.430%
2021-03-16	13.8100	13.8100	13.8100	13.8100	-0.145%	-4.707%
2021-03-15	13.8300	13.8300	13.8300	13.8300	+0.217%	-4.845%
2021-03-12	13.8000	13.8000	13.8000	13.8000	-0.862%	-4.638%
2021-03-11	13.9200	13.9200	13.9200	13.9200	+0.144%	-5.460%
2021-03-10	13.9000	13.9000	13.9000	13.9000	+0.216%	-5.324%
2021-03-09	13.8700	13.8700	13.8700	13.8700	+0.072%	-5.119%
2021-03-08	13.8600	13.8600	13.8600	13.8600	-0.359%	-5.051%
2021-03-05	13.9100	13.9100	13.9100	13.9100	-0.215%	-5.392%
2021-03-04	13.9400	13.9400	13.9400	13.9400	-0.641%	-5.595%
2021-03-03	14.0300	14.0300	14.0300	14.0300	-0.355%	-6.201%
2021-03-02	14.0800	14.0800	14.0800	14.0800	+0.071%	-6.534%
2021-03-01	14.0700	14.0700	14.0700	14.0700	0.000%	-6.468%
2021-02-26	14.0700	14.0700	14.0700	14.0700	+0.500%	-6.468%
2021-02-25	14.0000	14.0000	14.0000	14.0000	-0.709%	-6.000%
2021-02-24	14.1000	14.1000	14.1000	14.1000	-0.142%	-6.667%
2021-02-23	14.1200	14.1200	14.1200	14.1200	-0.353%	-6.799%
2021-02-22	14.1700	14.1700	14.1700	14.1700	-0.422%	-7.128%
2021-02-19	14.2300	14.2300	14.2300	14.2300	-0.420%	-7.519%
2021-02-18	14.2900	14.2900	14.2900	14.2900	+0.070%	-7.908%
2021-02-17	14.2800	14.2800	14.2800	14.2800	+0.140%	-7.843%
2021-02-16	14.2600	14.2600	14.2600	14.2600	-0.488%	-7.714%
2021-02-12	14.3300	14.3300	14.3300	14.3300	-0.417%	-8.165%
2021-02-11	14.3900	14.3900	14.3900	14.3900	-0.139%	-8.548%
2021-02-10	14.4100	14.4100	14.4100	14.4100	+0.209%	-8.675%
2021-02-09	14.3800	14.3800	14.3800	14.3800	0.000%	-8.484%
2021-02-08	14.3800	14.3800	14.3800	14.3800	+0.279%	-8.484%
2021-02-05	14.3400	14.3400	14.3400	14.3400	-0.070%	-8.229%
2021-02-04	14.3500	14.3500	14.3500	14.3500	0.000%	-8.293%
2021-02-03	14.3500	14.3500	14.3500	14.3500	-0.139%	-8.293%
2021-02-02	14.3700	14.3700	14.3700	14.3700	-0.070%	-8.420%
2021-02-01	14.3800	14.3800	14.3800	14.3800	+0.070%	-8.484%
2021-01-29	14.3700	14.3700	14.3700	14.3700	-0.278%	-8.420%
2021-01-28	14.4100	14.4100	14.4100	14.4100	-0.208%	-8.675%
2021-01-27	14.4400	14.4400	14.4400	14.4400	0.000%	-8.864%
2021-01-26	14.4400	14.4400	14.4400	14.4400	0.000%	-8.864%
2021-01-25	14.4400	14.4400	14.4400	14.4400	+0.208%	-8.864%
2021-01-22	14.4100	14.4100	14.4100	14.4100	0.000%	-8.675%
2021-01-21	14.4100	14.4100	14.4100	14.4100	-0.277%	-8.675%
2021-01-20	14.4500	14.4500	14.4500	14.4500	+0.069%	-8.927%
2021-01-19	14.4400	14.4400	14.4400	14.4400	+0.069%	-8.864%
2021-01-15	14.4300	14.4300	14.4300	14.4300	+0.208%	-8.801%
2021-01-14	14.4000	14.4000	14.4000	14.4000	-0.277%	-8.611%
2021-01-13	14.4400	14.4400	14.4400	14.4400	+0.557%	-8.864%
2021-01-12	14.3600	14.3600	14.3600	14.3600	-0.070%	-8.357%
2021-01-11	14.3700	14.3700	14.3700	14.3700	-0.139%	-8.420%
2021-01-08	14.3900	14.3900	14.3900	14.3900	0.000%	-8.548%
2021-01-07	14.3900	14.3900	14.3900	14.3900	0.000%	-8.548%
2021-01-06	14.3900	14.3900	14.3900	14.3900	-0.759%	-8.548%
2021-01-05	14.5000	14.5000	14.5000	14.5000	-0.480%	-9.241%
2021-01-04	14.5700	14.5700	14.5700	14.5700	-0.205%	-9.677%
2020-12-31	14.6000	14.6000	14.6000	14.6000	+0.206%	-9.863%
2020-12-30	14.5700	14.5700	14.5700	14.5700	+0.206%	-9.677%
2020-12-29	14.5400	14.5400	14.5400	14.5400	0.000%	-9.491%
2020-12-28	14.5400	14.5400	14.5400	14.5400	+0.138%	-9.491%
2020-12-24	14.5200	14.5200	14.5200	14.5200	+0.276%	-9.366%
2020-12-23	14.4800	14.4800	14.4800	14.4800	-0.275%	-9.116%
2020-12-22	14.5200	14.5200	14.5200	14.5200	+0.207%	-9.366%
2020-12-21	14.4900	14.4900	14.4900	14.4900	-0.069%	-9.179%
2020-12-18	14.5000	14.5000	14.5000	14.5000	-0.138%	-9.241%
2020-12-17	14.5200	14.5200	14.5200	14.5200	0.000%	-9.366%
2020-12-16	14.5200	14.5200	14.5200	14.5200	+0.207%	-9.366%
2020-12-15	14.4900	14.4900	14.4900	14.4900	-0.138%	-9.179%
2020-12-14	14.5100	14.5100	14.5100	14.5100	0.000%	-9.304%
2020-12-11	14.5100	14.5100	14.5100	14.5100	0.000%	-9.304%
2020-12-10	14.5100	14.5100	14.5100	14.5100	+0.346%	-9.304%
2020-12-09	14.4600	14.4600	14.4600	14.4600	-1.027%	-8.990%
2020-12-08	14.6100	14.6100	14.6100	14.6100	+0.068%	-9.925%
2020-12-07	14.6000	14.6000	14.6000	14.6000	+0.206%	-9.863%
2020-12-04	14.5700	14.5700	14.5700	14.5700	-0.342%	-9.677%
2020-12-03	14.6200	14.6200	14.6200	14.6200	+0.343%	-9.986%
2020-12-02	14.5700	14.5700	14.5700	14.5700	+0.069%	-9.677%
2020-12-01	14.5600	14.5600	14.5600	14.5600	-0.410%	-9.615%
2020-11-30	14.6200	14.6200	14.6200	14.6200	+0.206%	-9.986%
2020-11-27	14.5900	14.5900	14.5900	14.5900	+0.344%	-9.801%
2020-11-26	14.5400	14.5400	14.5400	14.5400	0.000%	-9.491%
2020-11-25	14.5400	14.5400	14.5400	14.5400	0.000%	-9.491%
2020-11-24	14.5400	14.5400	14.5400	14.5400	-0.069%	-9.491%
2020-11-23	14.5500	14.5500	14.5500	14.5500	-0.206%	-9.553%
2020-11-20	14.5800	14.5800	14.5800	14.5800	+0.344%	-9.739%
2020-11-19	14.5300	14.5300	14.5300	14.5300	+0.345%	-9.429%
2020-11-18	14.4800	14.4800	14.4800	14.4800	+0.138%	-9.116%
2020-11-17	14.4600	14.4600	14.4600	14.4600	+0.347%	-8.990%
2020-11-16	14.4100	14.4100	14.4100	14.4100	+0.139%	-8.675%
2020-11-13	14.3900	14.3900	14.3900	14.3900	-0.069%	-8.548%
2020-11-12	14.4000	14.4000	14.4000	14.4000	+0.279%	-8.611%
2020-11-11	14.3600	14.3600	14.3600	14.3600	+0.209%	-8.357%
2020-11-10	14.3300	14.3300	14.3300	14.3300	-0.139%	-8.165%
2020-11-09	14.3500	14.3500	14.3500	14.3500	-0.139%	-8.293%
2020-11-06	14.3700	14.3700	14.3700	14.3700	-0.208%	-8.420%
2020-11-05	14.4000	14.4000	14.4000	14.4000	+0.348%	-8.611%
2020-11-04	14.3500	14.3500	14.3500	14.3500	+1.128%	-8.293%
2020-11-03	14.1900	14.1900	14.1900	14.1900	0.000%	-7.259%
2020-11-02	14.1900	14.1900	14.1900	14.1900	+0.212%	-7.259%
2020-10-30	14.1600	14.1600	14.1600	14.1600	-0.141%	-7.062%
2020-10-29	14.1800	14.1800	14.1800	14.1800	-0.421%	-7.193%
2020-10-28	14.2400	14.2400	14.2400	14.2400	-0.280%	-7.584%
2020-10-27	14.2800	14.2800	14.2800	14.2800	+0.211%	-7.843%
2020-10-26	14.2500	14.2500	14.2500	14.2500	+0.141%	-7.649%
2020-10-23	14.2300	14.2300	14.2300	14.2300	+0.211%	-7.519%
2020-10-22	14.2000	14.2000	14.2000	14.2000	-0.141%	-7.324%
2020-10-21	14.2200	14.2200	14.2200	14.2200	-0.211%	-7.454%
2020-10-20	14.2500	14.2500	14.2500	14.2500	-0.280%	-7.649%
2020-10-19	14.2900	14.2900	14.2900	14.2900	-0.070%	-7.908%
2020-10-16	14.3000	14.3000	14.3000	14.3000	0.000%	-7.972%
2020-10-15	14.3000	14.3000	14.3000	14.3000	-0.209%	-7.972%
2020-10-14	14.3300	14.3300	14.3300	14.3300	0.000%	-8.165%
2020-10-13	14.3300	14.3300	14.3300	14.3300	+0.491%	-8.165%
2020-10-12	14.2600	14.2600	14.2600	14.2600	+0.140%	-7.714%
2020-10-09	14.2400	14.2400	14.2400	14.2400	0.000%	-7.584%
2020-10-08	14.2400	14.2400	14.2400	14.2400	+0.282%	-7.584%
2020-10-07	14.2000	14.2000	14.2000	14.2000	-0.211%	-7.324%
2020-10-06	14.2300	14.2300	14.2300	14.2300	+0.494%	-7.519%
2020-10-05	14.1600	14.1600	14.1600	14.1600	-0.282%	-7.062%
2020-10-02	14.2000	14.2000	14.2000	14.2000	-0.141%	-7.324%
2020-10-01	14.2200	14.2200	14.2200	14.2200	+0.070%	-7.454%
2020-09-30	14.2100	14.2100	14.2100	14.2100	-0.070%	-7.389%
2020-09-29	14.2200	14.2200	14.2200	14.2200	+0.141%	-7.454%
2020-09-28	14.2000	14.2000	14.2000	14.2000	-0.070%	-7.324%
2020-09-25	14.2100	14.2100	14.2100	14.2100	-0.281%	-7.389%
2020-09-24	14.2500	14.2500	14.2500	14.2500	-0.280%	-7.649%
2020-09-23	14.2900	14.2900	14.2900	14.2900	-0.209%	-7.908%
2020-09-22	14.3200	14.3200	14.3200	14.3200	+0.140%	-8.101%
2020-09-21	14.3000	14.3000	14.3000	14.3000	-0.140%	-7.972%
2020-09-18	14.3200	14.3200	14.3200	14.3200	-0.070%	-8.101%
2020-09-17	14.3300	14.3300	14.3300	14.3300	+0.070%	-8.165%
2020-09-16	14.3200	14.3200	14.3200	14.3200	+0.070%	-8.101%
2020-09-15	14.3100	14.3100	14.3100	14.3100	-0.070%	-8.036%
2020-09-14	14.3200	14.3200	14.3200	14.3200	+0.140%	-8.101%
2020-09-11	14.3000	14.3000	14.3000	14.3000	+0.070%	-7.972%
2020-09-10	14.2900	14.2900	14.2900	14.2900	+0.210%	-7.908%
2020-09-09	14.2600	14.2600	14.2600	14.2600	-0.140%	-7.714%
2020-09-08	14.2800	14.2800	14.2800	14.2800	+0.070%	-7.843%
2020-09-04	14.2700	14.2700	14.2700	14.2700	-0.972%	-7.779%
2020-09-03	14.4100	14.4100	14.4100	14.4100	+0.139%	-8.675%
2020-09-02	14.3900	14.3900	14.3900	14.3900	+0.489%	-8.548%
2020-09-01	14.3200	14.3200	14.3200	14.3200	+0.280%	-8.101%
2020-08-31	14.2800	14.2800	14.2800	14.2800	+0.422%	-7.843%
2020-08-28	14.2200	14.2200	14.2200	14.2200	+0.070%	-7.454%
2020-08-27	14.2100	14.2100	14.2100	14.2100	-0.560%	-7.389%
2020-08-26	14.2900	14.2900	14.2900	14.2900	-0.209%	-7.908%
2020-08-25	14.3200	14.3200	14.3200	14.3200	-0.279%	-8.101%
2020-08-24	14.3600	14.3600	14.3600	14.3600	+0.070%	-8.357%
2020-08-21	14.3500	14.3500	14.3500	14.3500	+0.070%	-8.293%
2020-08-20	14.3400	14.3400	14.3400	14.3400	+0.280%	-8.229%
2020-08-19	14.3000	14.3000	14.3000	14.3000	-0.070%	-7.972%
2020-08-18	14.3100	14.3100	14.3100	14.3100	-0.070%	-8.036%
2020-08-17	14.3200	14.3200	14.3200	14.3200	0.000%	-8.101%
2020-08-14	14.3200	14.3200	14.3200	14.3200	-0.279%	-8.101%
2020-08-13	14.3600	14.3600	14.3600	14.3600	-0.485%	-8.357%
2020-08-12	14.4300	14.4300	14.4300	14.4300	-0.069%	-8.801%
2020-08-11	14.4400	14.4400	14.4400	14.4400	-0.619%	-8.864%
2020-08-10	14.5300	14.5300	14.5300	14.5300	-0.069%	-9.429%
2020-08-07	14.5400	14.5400	14.5400	14.5400	-0.069%	-9.491%
2020-08-06	14.5500	14.5500	14.5500	14.5500	+0.207%	-9.553%
2020-08-05	14.5200	14.5200	14.5200	14.5200	0.000%	-9.366%
2020-08-04	14.5200	14.5200	14.5200	14.5200	+0.415%	-9.366%
2020-08-03	14.4600	14.4600	14.4600	14.4600	-0.138%	-8.990%
2020-07-31	14.4800	14.4800	14.4800	14.4800	+0.138%	-9.116%

.dark-mode .q8XVdF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8XVdF{ color: #333333; background-color: white; border: 2px solid #333333; }BATIXBLACKROCK ALLOCATION TARGET SHARES - BATS SERIES I PORTFOLIOmf NASDAQ

BATIX
BLACKROCK ALLOCATION TARGET SHARES - BATS SERIES I PORTFOLIO
mf NASDAQ