Dark

BATCX
BMO TCH CORE PLUS BOND FUND CLASS A
mf NASDAQ

Inactive

Dec 10, 2021

11.63USD-0.086%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-10	11.6300	11.6300	11.6300	11.6300	-0.086%	0.000%
2021-12-09	11.6400	11.6400	11.6400	11.6400	-0.086%	-0.086%
2021-12-08	11.6500	11.6500	11.6500	11.6500	-0.086%	-0.172%
2021-12-07	11.6600	11.6600	11.6600	11.6600	-4.112%	-0.257%
2021-12-06	12.1600	12.1600	12.1600	12.1600	-0.246%	-4.359%
2021-12-03	12.1900	12.1900	12.1900	12.1900	+0.247%	-4.594%
2021-12-02	12.1600	12.1600	12.1600	12.1600	-0.164%	-4.359%
2021-12-01	12.1800	12.1800	12.1800	12.1800	0.000%	-4.516%
2021-11-30	12.1800	12.1800	12.1800	12.1800	+0.412%	-4.516%
2021-11-29	12.1300	12.1300	12.1300	12.1300	-0.165%	-4.122%
2021-11-26	12.1500	12.1500	12.1500	12.1500	+0.496%	-4.280%
2021-11-24	12.0900	12.0900	12.0900	12.0900	0.000%	-3.805%
2021-11-23	12.0900	12.0900	12.0900	12.0900	-0.330%	-3.805%
2021-11-22	12.1300	12.1300	12.1300	12.1300	-0.492%	-4.122%
2021-11-19	12.1900	12.1900	12.1900	12.1900	+0.247%	-4.594%
2021-11-18	12.1600	12.1600	12.1600	12.1600	+0.082%	-4.359%
2021-11-17	12.1500	12.1500	12.1500	12.1500	+0.082%	-4.280%
2021-11-16	12.1400	12.1400	12.1400	12.1400	-0.082%	-4.201%
2021-11-15	12.1500	12.1500	12.1500	12.1500	-0.328%	-4.280%
2021-11-12	12.1900	12.1900	12.1900	12.1900	-0.082%	-4.594%
2021-11-11	12.2000	12.2000	12.2000	12.2000	-0.082%	-4.672%
2021-11-10	12.2100	12.2100	12.2100	12.2100	-0.732%	-4.750%
2021-11-09	12.3000	12.3000	12.3000	12.3000	+0.326%	-5.447%
2021-11-08	12.2600	12.2600	12.2600	12.2600	-0.081%	-5.139%
2021-11-05	12.2700	12.2700	12.2700	12.2700	+0.409%	-5.216%
2021-11-04	12.2200	12.2200	12.2200	12.2200	+0.328%	-4.828%
2021-11-03	12.1800	12.1800	12.1800	12.1800	-0.164%	-4.516%
2021-11-02	12.2000	12.2000	12.2000	12.2000	+0.082%	-4.672%
2021-11-01	12.1900	12.1900	12.1900	12.1900	-0.082%	-4.594%
2021-10-29	12.2000	12.2000	12.2000	12.2000	0.000%	-4.672%
2021-10-28	12.2000	12.2000	12.2000	12.2000	-0.164%	-4.672%
2021-10-27	12.2200	12.2200	12.2200	12.2200	+0.411%	-4.828%
2021-10-26	12.1700	12.1700	12.1700	12.1700	+0.165%	-4.437%
2021-10-25	12.1500	12.1500	12.1500	12.1500	+0.082%	-4.280%
2021-10-22	12.1400	12.1400	12.1400	12.1400	+0.082%	-4.201%
2021-10-21	12.1300	12.1300	12.1300	12.1300	-0.247%	-4.122%
2021-10-20	12.1600	12.1600	12.1600	12.1600	0.000%	-4.359%
2021-10-19	12.1600	12.1600	12.1600	12.1600	-0.328%	-4.359%
2021-10-18	12.2000	12.2000	12.2000	12.2000	0.000%	-4.672%
2021-10-15	12.2000	12.2000	12.2000	12.2000	-0.164%	-4.672%
2021-10-14	12.2200	12.2200	12.2200	12.2200	+0.164%	-4.828%
2021-10-13	12.2000	12.2000	12.2000	12.2000	+0.247%	-4.672%
2021-10-12	12.1700	12.1700	12.1700	12.1700	+0.082%	-4.437%
2021-10-11	12.1600	12.1600	12.1600	12.1600	-0.082%	-4.359%
2021-10-08	12.1700	12.1700	12.1700	12.1700	-0.246%	-4.437%
2021-10-07	12.2000	12.2000	12.2000	12.2000	-0.164%	-4.672%
2021-10-06	12.2200	12.2200	12.2200	12.2200	-0.082%	-4.828%
2021-10-05	12.2300	12.2300	12.2300	12.2300	-0.245%	-4.906%
2021-10-04	12.2600	12.2600	12.2600	12.2600	-0.081%	-5.139%
2021-10-01	12.2700	12.2700	12.2700	12.2700	+0.327%	-5.216%
2021-09-30	12.2300	12.2300	12.2300	12.2300	0.000%	-4.906%
2021-09-29	12.2300	12.2300	12.2300	12.2300	-0.082%	-4.906%
2021-09-28	12.2400	12.2400	12.2400	12.2400	-0.326%	-4.984%
2021-09-27	12.2800	12.2800	12.2800	12.2800	-0.081%	-5.293%
2021-09-24	12.2900	12.2900	12.2900	12.2900	-0.244%	-5.370%
2021-09-23	12.3200	12.3200	12.3200	12.3200	-0.324%	-5.601%
2021-09-22	12.3600	12.3600	12.3600	12.3600	-0.081%	-5.906%
2021-09-21	12.3700	12.3700	12.3700	12.3700	0.000%	-5.982%
2021-09-20	12.3700	12.3700	12.3700	12.3700	+0.162%	-5.982%
2021-09-17	12.3500	12.3500	12.3500	12.3500	-0.162%	-5.830%
2021-09-16	12.3700	12.3700	12.3700	12.3700	-0.081%	-5.982%
2021-09-15	12.3800	12.3800	12.3800	12.3800	-0.161%	-6.058%
2021-09-14	12.4000	12.4000	12.4000	12.4000	+0.243%	-6.210%
2021-09-13	12.3700	12.3700	12.3700	12.3700	+0.162%	-5.982%
2021-09-10	12.3500	12.3500	12.3500	12.3500	-0.162%	-5.830%
2021-09-09	12.3700	12.3700	12.3700	12.3700	+0.243%	-5.982%
2021-09-08	12.3400	12.3400	12.3400	12.3400	+0.081%	-5.754%
2021-09-07	12.3300	12.3300	12.3300	12.3300	-0.243%	-5.677%
2021-09-03	12.3600	12.3600	12.3600	12.3600	-0.081%	-5.906%
2021-09-02	12.3700	12.3700	12.3700	12.3700	+0.081%	-5.982%
2021-09-01	12.3600	12.3600	12.3600	12.3600	0.000%	-5.906%
2021-08-31	12.3600	12.3600	12.3600	12.3600	-0.081%	-5.906%
2021-08-30	12.3700	12.3700	12.3700	12.3700	+0.162%	-5.982%
2021-08-27	12.3500	12.3500	12.3500	12.3500	+0.244%	-5.830%
2021-08-26	12.3200	12.3200	12.3200	12.3200	0.000%	-5.601%
2021-08-25	12.3200	12.3200	12.3200	12.3200	-0.162%	-5.601%
2021-08-24	12.3400	12.3400	12.3400	12.3400	-0.081%	-5.754%
2021-08-23	12.3500	12.3500	12.3500	12.3500	0.000%	-5.830%
2021-08-20	12.3500	12.3500	12.3500	12.3500	0.000%	-5.830%
2021-08-19	12.3500	12.3500	12.3500	12.3500	+0.081%	-5.830%
2021-08-18	12.3400	12.3400	12.3400	12.3400	0.000%	-5.754%
2021-08-17	12.3400	12.3400	12.3400	12.3400	-0.081%	-5.754%
2021-08-16	12.3500	12.3500	12.3500	12.3500	+0.162%	-5.830%
2021-08-13	12.3300	12.3300	12.3300	12.3300	+0.325%	-5.677%
2021-08-12	12.2900	12.2900	12.2900	12.2900	-0.081%	-5.370%
2021-08-11	12.3000	12.3000	12.3000	12.3000	0.000%	-5.447%
2021-08-10	12.3000	12.3000	12.3000	12.3000	-0.162%	-5.447%
2021-08-09	12.3200	12.3200	12.3200	12.3200	-0.162%	-5.601%
2021-08-06	12.3400	12.3400	12.3400	12.3400	-0.404%	-5.754%
2021-08-05	12.3900	12.3900	12.3900	12.3900	-0.161%	-6.134%
2021-08-04	12.4100	12.4100	12.4100	12.4100	-0.081%	-6.285%
2021-08-03	12.4200	12.4200	12.4200	12.4200	0.000%	-6.361%
2021-08-02	12.4200	12.4200	12.4200	12.4200	+0.242%	-6.361%
2021-07-30	12.3900	12.3900	12.3900	12.3900	+0.162%	-6.134%
2021-07-29	12.3700	12.3700	12.3700	12.3700	0.000%	-5.982%
2021-07-28	12.3700	12.3700	12.3700	12.3700	-0.161%	-5.982%
2021-07-27	12.3900	12.3900	12.3900	12.3900	+0.162%	-6.134%
2021-07-26	12.3700	12.3700	12.3700	12.3700	0.000%	-5.982%
2021-07-23	12.3700	12.3700	12.3700	12.3700	0.000%	-5.982%
2021-07-22	12.3700	12.3700	12.3700	12.3700	+0.162%	-5.982%
2021-07-21	12.3500	12.3500	12.3500	12.3500	-0.242%	-5.830%
2021-07-20	12.3800	12.3800	12.3800	12.3800	-0.081%	-6.058%
2021-07-19	12.3900	12.3900	12.3900	12.3900	+0.243%	-6.134%
2021-07-16	12.3600	12.3600	12.3600	12.3600	-0.081%	-5.906%
2021-07-15	12.3700	12.3700	12.3700	12.3700	+0.243%	-5.982%
2021-07-14	12.3400	12.3400	12.3400	12.3400	+0.244%	-5.754%
2021-07-13	12.3100	12.3100	12.3100	12.3100	-0.243%	-5.524%
2021-07-12	12.3400	12.3400	12.3400	12.3400	-0.081%	-5.754%
2021-07-06	12.3500	12.3500	12.3500	12.3500	+0.244%	-5.830%
2021-07-02	12.3200	12.3200	12.3200	12.3200	+0.163%	-5.601%
2021-07-01	12.3000	12.3000	12.3000	12.3000	-0.081%	-5.447%
2021-06-30	12.3100	12.3100	12.3100	12.3100	+0.163%	-5.524%
2021-06-29	12.2900	12.2900	12.2900	12.2900	+0.081%	-5.370%
2021-06-28	12.2800	12.2800	12.2800	12.2800	+0.245%	-5.293%
2021-06-25	12.2500	12.2500	12.2500	12.2500	-0.163%	-5.061%
2021-06-24	12.2700	12.2700	12.2700	12.2700	+0.082%	-5.216%
2021-06-23	12.2600	12.2600	12.2600	12.2600	0.000%	-5.139%
2021-06-22	12.2600	12.2600	12.2600	12.2600	0.000%	-5.139%
2021-06-21	12.2600	12.2600	12.2600	12.2600	-0.163%	-5.139%
2021-06-18	12.2800	12.2800	12.2800	12.2800	+0.163%	-5.293%
2021-06-17	12.2600	12.2600	12.2600	12.2600	+0.327%	-5.139%
2021-06-16	12.2200	12.2200	12.2200	12.2200	-0.245%	-4.828%
2021-06-15	12.2500	12.2500	12.2500	12.2500	0.000%	-5.061%
2021-06-14	12.2500	12.2500	12.2500	12.2500	-0.244%	-5.061%
2021-06-11	12.2800	12.2800	12.2800	12.2800	0.000%	-5.293%
2021-06-10	12.2800	12.2800	12.2800	12.2800	+0.163%	-5.293%
2021-06-09	12.2600	12.2600	12.2600	12.2600	+0.245%	-5.139%
2021-06-08	12.2300	12.2300	12.2300	12.2300	+0.164%	-4.906%
2021-06-07	12.2100	12.2100	12.2100	12.2100	-0.082%	-4.750%
2021-06-04	12.2200	12.2200	12.2200	12.2200	+0.246%	-4.828%
2021-06-03	12.1900	12.1900	12.1900	12.1900	-0.082%	-4.594%
2021-06-02	12.2000	12.2000	12.2000	12.2000	+0.082%	-4.672%
2021-06-01	12.1900	12.1900	12.1900	12.1900	-0.082%	-4.594%
2021-05-28	12.2000	12.2000	12.2000	12.2000	+0.082%	-4.672%
2021-05-27	12.1900	12.1900	12.1900	12.1900	-0.164%	-4.594%
2021-05-26	12.2100	12.2100	12.2100	12.2100	+0.246%	-4.750%
2021-05-24	12.1800	12.1800	12.1800	12.1800	+0.082%	-4.516%
2021-05-21	12.1700	12.1700	12.1700	12.1700	+0.082%	-4.437%
2021-05-20	12.1600	12.1600	12.1600	12.1600	+0.247%	-4.359%
2021-05-19	12.1300	12.1300	12.1300	12.1300	-0.247%	-4.122%
2021-05-18	12.1600	12.1600	12.1600	12.1600	0.000%	-4.359%
2021-05-17	12.1600	12.1600	12.1600	12.1600	0.000%	-4.359%
2021-05-14	12.1600	12.1600	12.1600	12.1600	+0.165%	-4.359%
2021-05-13	12.1400	12.1400	12.1400	12.1400	+0.165%	-4.201%
2021-05-12	12.1200	12.1200	12.1200	12.1200	-0.411%	-4.043%
2021-05-11	12.1700	12.1700	12.1700	12.1700	-0.246%	-4.437%
2021-05-10	12.2000	12.2000	12.2000	12.2000	-0.164%	-4.672%
2021-05-07	12.2200	12.2200	12.2200	12.2200	0.000%	-4.828%
2021-05-06	12.2200	12.2200	12.2200	12.2200	+0.082%	-4.828%
2021-05-05	12.2100	12.2100	12.2100	12.2100	+0.082%	-4.750%
2021-05-04	12.2000	12.2000	12.2000	12.2000	0.000%	-4.672%
2021-05-03	12.2000	12.2000	12.2000	12.2000	+0.164%	-4.672%
2021-04-30	12.1800	12.1800	12.1800	12.1800	+0.082%	-4.516%
2021-04-29	12.1700	12.1700	12.1700	12.1700	-0.082%	-4.437%
2021-04-28	12.1800	12.1800	12.1800	12.1800	+0.082%	-4.516%
2021-04-27	12.1700	12.1700	12.1700	12.1700	-0.246%	-4.437%
2021-04-26	12.2000	12.2000	12.2000	12.2000	0.000%	-4.672%
2021-04-23	12.2000	12.2000	12.2000	12.2000	-0.082%	-4.672%
2021-04-22	12.2100	12.2100	12.2100	12.2100	+0.082%	-4.750%
2021-04-21	12.2000	12.2000	12.2000	12.2000	0.000%	-4.672%
2021-04-20	12.2000	12.2000	12.2000	12.2000	+0.082%	-4.672%
2021-04-19	12.1900	12.1900	12.1900	12.1900	-0.164%	-4.594%
2021-04-16	12.2100	12.2100	12.2100	12.2100	-0.245%	-4.750%
2021-04-15	12.2400	12.2400	12.2400	12.2400	+0.575%	-4.984%
2021-04-14	12.1700	12.1700	12.1700	12.1700	-0.082%	-4.437%
2021-04-13	12.1800	12.1800	12.1800	12.1800	+0.247%	-4.516%
2021-04-12	12.1500	12.1500	12.1500	12.1500	-0.082%	-4.280%
2021-04-09	12.1600	12.1600	12.1600	12.1600	-0.082%	-4.359%
2021-04-08	12.1700	12.1700	12.1700	12.1700	+0.082%	-4.437%
2021-04-07	12.1600	12.1600	12.1600	12.1600	0.000%	-4.359%
2021-04-06	12.1600	12.1600	12.1600	12.1600	+0.247%	-4.359%
2021-04-05	12.1300	12.1300	12.1300	12.1300	-0.082%	-4.122%
2021-04-01	12.1400	12.1400	12.1400	12.1400	+0.414%	-4.201%
2021-03-31	12.0900	12.0900	12.0900	12.0900	+0.083%	-3.805%
2021-03-30	12.0800	12.0800	12.0800	12.0800	+0.083%	-3.725%
2021-03-29	12.0700	12.0700	12.0700	12.0700	-0.248%	-3.645%
2021-03-26	12.1000	12.1000	12.1000	12.1000	-0.165%	-3.884%
2021-03-25	12.1200	12.1200	12.1200	12.1200	0.000%	-4.043%
2021-03-24	12.1200	12.1200	12.1200	12.1200	+0.083%	-4.043%
2021-03-23	12.1100	12.1100	12.1100	12.1100	+0.248%	-3.964%
2021-03-22	12.0800	12.0800	12.0800	12.0800	+0.332%	-3.725%
2021-03-19	12.0400	12.0400	12.0400	12.0400	0.000%	-3.405%
2021-03-18	12.0400	12.0400	12.0400	12.0400	-0.331%	-3.405%
2021-03-17	12.0800	12.0800	12.0800	12.0800	-0.165%	-3.725%
2021-03-16	12.1000	12.1000	12.1000	12.1000	-0.083%	-3.884%
2021-03-15	12.1100	12.1100	12.1100	12.1100	+0.165%	-3.964%
2021-03-12	12.0900	12.0900	12.0900	12.0900	-0.657%	-3.805%
2021-03-11	12.1700	12.1700	12.1700	12.1700	+0.082%	-4.437%
2021-03-10	12.1600	12.1600	12.1600	12.1600	+0.165%	-4.359%
2021-03-09	12.1400	12.1400	12.1400	12.1400	+0.082%	-4.201%
2021-03-08	12.1300	12.1300	12.1300	12.1300	-0.247%	-4.122%
2021-03-05	12.1600	12.1600	12.1600	12.1600	-0.164%	-4.359%
2021-03-04	12.1800	12.1800	12.1800	12.1800	-0.409%	-4.516%
2021-03-03	12.2300	12.2300	12.2300	12.2300	-0.245%	-4.906%
2021-03-02	12.2600	12.2600	12.2600	12.2600	+0.163%	-5.139%
2021-03-01	12.2400	12.2400	12.2400	12.2400	+0.082%	-4.984%
2021-02-26	12.2300	12.2300	12.2300	12.2300	+0.411%	-4.906%
2021-02-25	12.1800	12.1800	12.1800	12.1800	-0.653%	-4.516%
2021-02-24	12.2600	12.2600	12.2600	12.2600	-0.163%	-5.139%
2021-02-23	12.2800	12.2800	12.2800	12.2800	-0.163%	-5.293%
2021-02-22	12.3000	12.3000	12.3000	12.3000	-0.243%	-5.447%
2021-02-19	12.3300	12.3300	12.3300	12.3300	-0.323%	-5.677%
2021-02-18	12.3700	12.3700	12.3700	12.3700	+0.081%	-5.982%
2021-02-17	12.3600	12.3600	12.3600	12.3600	0.000%	-5.906%
2021-02-16	12.3600	12.3600	12.3600	12.3600	-0.403%	-5.906%
2021-02-12	12.4100	12.4100	12.4100	12.4100	-0.241%	-6.285%
2021-02-11	12.4400	12.4400	12.4400	12.4400	-0.080%	-6.511%
2021-02-10	12.4500	12.4500	12.4500	12.4500	+0.080%	-6.586%
2021-02-09	12.4400	12.4400	12.4400	12.4400	+0.080%	-6.511%
2021-02-08	12.4300	12.4300	12.4300	12.4300	+0.161%	-6.436%
2021-02-05	12.4100	12.4100	12.4100	12.4100	-0.161%	-6.285%
2021-02-04	12.4300	12.4300	12.4300	12.4300	0.000%	-6.436%
2021-02-03	12.4300	12.4300	12.4300	12.4300	0.000%	-6.436%
2021-02-02	12.4300	12.4300	12.4300	12.4300	-0.161%	-6.436%
2021-02-01	12.4500	12.4500	12.4500	12.4500	+0.080%	-6.586%
2021-01-29	12.4400	12.4400	12.4400	12.4400	-0.161%	-6.511%
2021-01-28	12.4600	12.4600	12.4600	12.4600	-0.160%	-6.661%
2021-01-27	12.4800	12.4800	12.4800	12.4800	+0.080%	-6.811%
2021-01-26	12.4700	12.4700	12.4700	12.4700	0.000%	-6.736%
2021-01-25	12.4700	12.4700	12.4700	12.4700	+0.241%	-6.736%
2021-01-22	12.4400	12.4400	12.4400	12.4400	-0.080%	-6.511%
2021-01-21	12.4500	12.4500	12.4500	12.4500	-0.080%	-6.586%
2021-01-20	12.4600	12.4600	12.4600	12.4600	+0.080%	-6.661%
2021-01-19	12.4500	12.4500	12.4500	12.4500	0.000%	-6.586%
2021-01-15	12.4500	12.4500	12.4500	12.4500	+0.161%	-6.586%
2021-01-14	12.4300	12.4300	12.4300	12.4300	-0.080%	-6.436%
2021-01-13	12.4400	12.4400	12.4400	12.4400	+0.323%	-6.511%
2021-01-12	12.4000	12.4000	12.4000	12.4000	0.000%	-6.210%
2021-01-11	12.4000	12.4000	12.4000	12.4000	-0.161%	-6.210%
2021-01-08	12.4200	12.4200	12.4200	12.4200	-0.080%	-6.361%
2021-01-07	12.4300	12.4300	12.4300	12.4300	0.000%	-6.436%
2021-01-06	12.4300	12.4300	12.4300	12.4300	-0.480%	-6.436%
2021-01-05	12.4900	12.4900	12.4900	12.4900	-0.240%	-6.886%
2021-01-04	12.5200	12.5200	12.5200	12.5200	-0.080%	-7.109%
2020-12-31	12.5300	12.5300	12.5300	12.5300	+0.160%	-7.183%
2020-12-30	12.5100	12.5100	12.5100	12.5100	+0.080%	-7.034%
2020-12-29	12.5000	12.5000	12.5000	12.5000	0.000%	-6.960%
2020-12-28	12.5000	12.5000	12.5000	12.5000	+0.080%	-6.960%
2020-12-24	12.4900	12.4900	12.4900	12.4900	+0.160%	-6.886%
2020-12-23	12.4700	12.4700	12.4700	12.4700	-0.240%	-6.736%
2020-12-22	12.5000	12.5000	12.5000	12.5000	+0.160%	-6.960%
2020-12-21	12.4800	12.4800	12.4800	12.4800	0.000%	-6.811%
2020-12-18	12.4800	12.4800	12.4800	12.4800	-0.080%	-6.811%
2020-12-17	12.4900	12.4900	12.4900	12.4900	0.000%	-6.886%
2020-12-16	12.4900	12.4900	12.4900	12.4900	+0.080%	-6.886%
2020-12-15	12.4800	12.4800	12.4800	12.4800	-0.080%	-6.811%
2020-12-14	12.4900	12.4900	12.4900	12.4900	0.000%	-6.886%
2020-12-11	12.4900	12.4900	12.4900	12.4900	0.000%	-6.886%
2020-12-10	12.4900	12.4900	12.4900	12.4900	+0.241%	-6.886%
2020-12-09	12.4600	12.4600	12.4600	12.4600	-0.160%	-6.661%
2020-12-08	12.4800	12.4800	12.4800	12.4800	0.000%	-6.811%
2020-12-07	12.4800	12.4800	12.4800	12.4800	+0.161%	-6.811%
2020-12-04	12.4600	12.4600	12.4600	12.4600	-0.160%	-6.661%
2020-12-03	12.4800	12.4800	12.4800	12.4800	+0.161%	-6.811%
2020-12-02	12.4600	12.4600	12.4600	12.4600	+0.080%	-6.661%
2020-12-01	12.4500	12.4500	12.4500	12.4500	-0.320%	-6.586%
2020-11-30	12.4900	12.4900	12.4900	12.4900	+0.080%	-6.886%
2020-11-27	12.4800	12.4800	12.4800	12.4800	+0.241%	-6.811%
2020-11-26	12.4500	12.4500	12.4500	12.4500	0.000%	-6.586%
2020-11-25	12.4500	12.4500	12.4500	12.4500	0.000%	-6.586%
2020-11-24	12.4500	12.4500	12.4500	12.4500	-0.080%	-6.586%
2020-11-23	12.4600	12.4600	12.4600	12.4600	-0.080%	-6.661%
2020-11-20	12.4700	12.4700	12.4700	12.4700	+0.161%	-6.736%
2020-11-19	12.4500	12.4500	12.4500	12.4500	+0.161%	-6.586%
2020-11-18	12.4300	12.4300	12.4300	12.4300	+0.081%	-6.436%
2020-11-17	12.4200	12.4200	12.4200	12.4200	+0.242%	-6.361%
2020-11-16	12.3900	12.3900	12.3900	12.3900	0.000%	-6.134%
2020-11-13	12.3900	12.3900	12.3900	12.3900	0.000%	-6.134%
2020-11-12	12.3900	12.3900	12.3900	12.3900	+0.243%	-6.134%
2020-11-11	12.3600	12.3600	12.3600	12.3600	+0.081%	-5.906%
2020-11-10	12.3500	12.3500	12.3500	12.3500	0.000%	-5.830%
2020-11-09	12.3500	12.3500	12.3500	12.3500	-0.323%	-5.830%
2020-11-06	12.3900	12.3900	12.3900	12.3900	-0.242%	-6.134%
2020-11-05	12.4200	12.4200	12.4200	12.4200	+0.161%	-6.361%
2020-11-04	12.4000	12.4000	12.4000	12.4000	+0.731%	-6.210%
2020-11-03	12.3100	12.3100	12.3100	12.3100	-0.081%	-5.524%
2020-11-02	12.3200	12.3200	12.3200	12.3200	+0.163%	-5.601%
2020-10-30	12.3000	12.3000	12.3000	12.3000	-0.081%	-5.447%
2020-10-29	12.3100	12.3100	12.3100	12.3100	-0.324%	-5.524%
2020-10-28	12.3500	12.3500	12.3500	12.3500	-0.162%	-5.830%
2020-10-27	12.3700	12.3700	12.3700	12.3700	+0.162%	-5.982%
2020-10-26	12.3500	12.3500	12.3500	12.3500	+0.081%	-5.830%
2020-10-23	12.3400	12.3400	12.3400	12.3400	+0.081%	-5.754%
2020-10-22	12.3300	12.3300	12.3300	12.3300	-0.081%	-5.677%
2020-10-21	12.3400	12.3400	12.3400	12.3400	-0.081%	-5.754%
2020-10-20	12.3500	12.3500	12.3500	12.3500	-0.162%	-5.830%
2020-10-19	12.3700	12.3700	12.3700	12.3700	-0.081%	-5.982%
2020-10-16	12.3800	12.3800	12.3800	12.3800	-0.081%	-6.058%
2020-10-15	12.3900	12.3900	12.3900	12.3900	-0.081%	-6.134%
2020-10-14	12.4000	12.4000	12.4000	12.4000	0.000%	-6.210%
2020-10-13	12.4000	12.4000	12.4000	12.4000	+0.243%	-6.210%
2020-10-12	12.3700	12.3700	12.3700	12.3700	+0.081%	-5.982%
2020-10-09	12.3600	12.3600	12.3600	12.3600	-0.081%	-5.906%
2020-10-08	12.3700	12.3700	12.3700	12.3700	+0.243%	-5.982%
2020-10-07	12.3400	12.3400	12.3400	12.3400	-0.243%	-5.754%
2020-10-06	12.3700	12.3700	12.3700	12.3700	+0.243%	-5.982%
2020-10-05	12.3400	12.3400	12.3400	12.3400	-0.323%	-5.754%
2020-10-02	12.3800	12.3800	12.3800	12.3800	0.000%	-6.058%
2020-10-01	12.3800	12.3800	12.3800	12.3800	+0.081%	-6.058%
2020-09-30	12.3700	12.3700	12.3700	12.3700	-0.081%	-5.982%
2020-09-29	12.3800	12.3800	12.3800	12.3800	+0.081%	-6.058%
2020-09-28	12.3700	12.3700	12.3700	12.3700	0.000%	-5.982%
2020-09-25	12.3700	12.3700	12.3700	12.3700	-0.081%	-5.982%
2020-09-24	12.3800	12.3800	12.3800	12.3800	-0.081%	-6.058%
2020-09-23	12.3900	12.3900	12.3900	12.3900	-0.161%	-6.134%
2020-09-22	12.4100	12.4100	12.4100	12.4100	+0.081%	-6.285%
2020-09-21	12.4000	12.4000	12.4000	12.4000	0.000%	-6.210%
2020-09-18	12.4000	12.4000	12.4000	12.4000	-0.081%	-6.210%
2020-09-17	12.4100	12.4100	12.4100	12.4100	+0.081%	-6.285%
2020-09-16	12.4000	12.4000	12.4000	12.4000	-0.081%	-6.210%
2020-09-15	12.4100	12.4100	12.4100	12.4100	-0.081%	-6.285%
2020-09-14	12.4200	12.4200	12.4200	12.4200	+0.081%	-6.361%
2020-09-11	12.4100	12.4100	12.4100	12.4100	+0.081%	-6.285%
2020-09-10	12.4000	12.4000	12.4000	12.4000	+0.081%	-6.210%
2020-09-09	12.3900	12.3900	12.3900	12.3900	-0.161%	-6.134%
2020-09-08	12.4100	12.4100	12.4100	12.4100	0.000%	-6.285%
2020-09-04	12.4100	12.4100	12.4100	12.4100	-0.641%	-6.285%
2020-09-03	12.4900	12.4900	12.4900	12.4900	+0.160%	-6.886%
2020-09-02	12.4700	12.4700	12.4700	12.4700	+0.241%	-6.736%
2020-09-01	12.4400	12.4400	12.4400	12.4400	+0.161%	-6.511%
2020-08-31	12.4200	12.4200	12.4200	12.4200	+0.242%	-6.361%
2020-08-28	12.3900	12.3900	12.3900	12.3900	+0.081%	-6.134%
2020-08-27	12.3800	12.3800	12.3800	12.3800	-0.322%	-6.058%
2020-08-26	12.4200	12.4200	12.4200	12.4200	-0.080%	-6.361%
2020-08-25	12.4300	12.4300	12.4300	12.4300	-0.080%	-6.436%
2020-08-24	12.4400	12.4400	12.4400	12.4400	0.000%	-6.511%
2020-08-21	12.4400	12.4400	12.4400	12.4400	0.000%	-6.511%
2020-08-20	12.4400	12.4400	12.4400	12.4400	+0.161%	-6.511%
2020-08-19	12.4200	12.4200	12.4200	12.4200	-0.080%	-6.361%
2020-08-18	12.4300	12.4300	12.4300	12.4300	+0.081%	-6.436%
2020-08-17	12.4200	12.4200	12.4200	12.4200	0.000%	-6.361%
2020-08-14	12.4200	12.4200	12.4200	12.4200	-0.080%	-6.361%
2020-08-13	12.4300	12.4300	12.4300	12.4300	-0.241%	-6.436%
2020-08-12	12.4600	12.4600	12.4600	12.4600	-0.080%	-6.661%
2020-08-11	12.4700	12.4700	12.4700	12.4700	-0.479%	-6.736%
2020-08-10	12.5300	12.5300	12.5300	12.5300	0.000%	-7.183%
2020-08-07	12.5300	12.5300	12.5300	12.5300	-0.159%	-7.183%
2020-08-06	12.5500	12.5500	12.5500	12.5500	+0.160%	-7.331%
2020-08-05	12.5300	12.5300	12.5300	12.5300	-0.080%	-7.183%
2020-08-04	12.5400	12.5400	12.5400	12.5400	+0.240%	-7.257%
2020-08-03	12.5100	12.5100	12.5100	12.5100	-0.080%	-7.034%
2020-07-31	12.5200	12.5200	12.5200	12.5200	+0.080%	-7.109%
2020-07-30	12.5100	12.5100	12.5100	12.5100	+0.240%	-7.034%
2020-07-29	12.4800	12.4800	12.4800	12.4800	0.000%	-6.811%
2020-07-28	12.4800	12.4800	12.4800	12.4800	+0.161%	-6.811%
2020-07-27	12.4600	12.4600	12.4600	12.4600	-0.080%	-6.661%
2020-07-24	12.4700	12.4700	12.4700	12.4700	0.000%	-6.736%
2020-07-23	12.4700	12.4700	12.4700	12.4700	+0.161%	-6.736%
2020-07-22	12.4500	12.4500	12.4500	12.4500	+0.161%	-6.586%
2020-07-21	12.4300	12.4300	12.4300	12.4300	+0.242%	-6.436%
2020-07-20	12.4000	12.4000	12.4000	12.4000	+0.081%	-6.210%
2020-07-17	12.3900	12.3900	12.3900	12.3900	0.000%	-6.134%
2020-07-16	12.3900	12.3900	12.3900	12.3900	+0.162%	-6.134%
2020-07-15	12.3700	12.3700	12.3700	12.3700	0.000%	-5.982%
2020-07-14	12.3700	12.3700	12.3700	12.3700	+0.162%	-5.982%
2020-07-13	12.3500	12.3500	12.3500	12.3500	0.000%	-5.830%
2020-07-10	12.3500	12.3500	12.3500	12.3500	-0.242%	-5.830%
2020-07-09	12.3800	12.3800	12.3800	12.3800	+0.324%	-6.058%
2020-07-08	12.3400	12.3400	12.3400	12.3400	0.000%	-5.754%
2020-07-07	12.3400	12.3400	12.3400	12.3400	+0.162%	-5.754%
2020-07-06	12.3200	12.3200	12.3200	12.3200	+0.081%	-5.601%
2020-07-02	12.3100	12.3100	12.3100	12.3100	+0.163%	-5.524%
2020-07-01	12.2900	12.2900	12.2900	12.2900	+0.081%	-5.370%
2020-06-30	12.2800	12.2800	12.2800	12.2800	0.000%	-5.293%
2020-06-29	12.2800	12.2800	12.2800	12.2800	-0.163%	-5.293%
2020-06-26	12.3000	12.3000	12.3000	12.3000	+0.163%	-5.447%
2020-06-25	12.2800	12.2800	12.2800	12.2800	0.000%	-5.293%
2020-06-24	12.2800	12.2800	12.2800	12.2800	-0.081%	-5.293%
2020-06-23	12.2900	12.2900	12.2900	12.2900	0.000%	-5.370%
2020-06-22	12.2900	12.2900	12.2900	12.2900	0.000%	-5.370%

.dark-mode .xLtmMz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xLtmMz{ color: #333333; background-color: white; border: 2px solid #333333; }BATCXBMO TCH CORE PLUS BOND FUND CLASS Amf NASDAQ

BATCX
BMO TCH CORE PLUS BOND FUND CLASS A
mf NASDAQ