Dark

BASV
Brown Advisory Sustainable Value ETF
stock NASDAQ ETF

At Close

Jul 27, 2026 3:59:45 PM EDT

30.93USD0.000%(0.00)3,310

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	30.8600	31.0310	30.7700	31.0310	+0.567%	3,390	0.000%
2026-07-29	31.1300	31.1700	30.8559	30.8559	-1.732%	3,355	+0.567%
2026-07-28	31.3050	31.3996	31.2200	31.3996	+1.518%	7,067	-1.174%
2026-07-27	30.8400	30.9400	30.8300	30.9300	+0.900%	53,937	+0.327%
2026-07-24	30.5200	30.7390	30.5200	30.6541	+1.661%	7,651	+1.230%
2026-07-23	30.2600	30.2600	30.1050	30.1532	-0.979%	5,908	+2.911%
2026-07-22	30.4600	30.5400	30.4200	30.4512	+0.693%	13,477	+1.904%
2026-07-21	30.1900	30.2600	30.1900	30.2415	+0.544%	32,405	+2.611%
2026-07-20	30.1500	30.2300	30.0778	30.0778	-0.764%	6,206	+3.169%
2026-07-17	30.4100	30.5050	30.3095	30.3095	-0.751%	103,466	+2.380%
2026-07-16	30.5600	30.6000	30.4500	30.5387	+0.213%	53,918	+1.612%
2026-07-15	30.5800	30.6200	30.3600	30.4738	-0.756%	2,761	+1.828%
2026-07-14	30.8900	30.8900	30.6500	30.7058	-0.396%	31,989	+1.059%
2026-07-13	31.0100	31.0480	30.8000	30.8278	-0.539%	13,035	+0.659%
2026-07-10	31.0100	31.0750	30.9949	30.9949	+0.278%	8,332	+0.116%
2026-07-09	30.8500	31.0000	30.8500	30.9089	+1.024%	10,544	+0.395%
2026-07-08	30.6600	30.6600	30.4500	30.5955	-1.074%	35,091	+1.423%
2026-07-07	30.9490	30.9700	30.8900	30.9278	-0.105%	3,676	+0.334%
2026-07-06	30.9300	31.0100	30.9300	30.9604	+0.258%	11,999	+0.228%
2026-07-02	30.9300	30.9300	30.7000	30.8807	+0.206%	6,330	+0.487%
2026-07-01	30.8700	30.9900	30.8173	30.8173	+0.037%	40,223	+0.693%
2026-06-30	30.8600	30.8900	30.8060	30.8060	-0.172%	13,669	+0.730%
2026-06-29	30.6400	30.8591	30.5800	30.8591	+0.474%	7,178	+0.557%
2026-06-26	30.8400	30.8500	30.5900	30.7136	-0.401%	38,090	+1.033%
2026-06-25	30.8900	31.1400	30.8200	30.8374	+0.603%	7,633	+0.628%
2026-06-24	30.5200	30.8399	30.5200	30.6526	+0.763%	19,479	+1.234%
2026-06-23	30.2800	30.5200	30.0200	30.4204	+0.120%	37,166	+2.007%
2026-06-22	30.4300	30.4500	30.2900	30.3838	+0.374%	39,866	+2.130%
2026-06-18	30.5300	30.5300	30.2400	30.2705	+0.277%	11,042	+2.512%
2026-06-17	30.6900	30.7100	30.1400	30.1868	-1.258%	19,536	+2.797%
2026-06-16	30.5000	30.7200	30.5000	30.5713	+0.149%	43,563	+1.504%
2026-06-15	30.5900	30.7400	30.5200	30.5258	+0.801%	6,021	+1.655%
2026-06-12	30.0900	30.3850	30.0300	30.2833	+0.667%	31,307	+2.469%
2026-06-11	29.6000	30.1000	29.5600	30.0825	+2.325%	37,262	+3.153%
2026-06-10	29.8200	29.9500	29.3600	29.3991	-1.807%	30,000	+5.551%
2026-06-09	29.9600	30.1200	29.4600	29.9401	+0.879%	20,386	+3.644%
2026-06-08	29.7400	29.8400	29.6700	29.6791	-0.190%	25,487	+4.555%
2026-06-05	30.0000	30.0000	29.6500	29.7355	-1.204%	5,439	+4.357%
2026-06-04	29.7800	30.1300	29.7800	30.0980	+1.118%	46,861	+3.100%
2026-06-03	29.8100	29.8600	29.7653	29.7653	-0.567%	8,409	+4.252%
2026-06-02	29.5000	29.9400	29.5000	29.9350	+0.630%	29,700	+3.661%
2026-06-01	29.5500	29.7850	29.4600	29.7475	+0.106%	8,003	+4.315%
2026-05-29	29.6700	29.8400	29.6700	29.7159	+1.391%	22,843	+4.426%
2026-05-28	29.1900	29.3800	29.1400	29.3083	+0.061%	4,792	+5.878%
2026-05-27	29.4300	29.4300	29.2500	29.2903	-0.098%	4,355	+5.943%
2026-05-26	29.1700	29.3600	29.1700	29.3191	+1.041%	13,428	+5.839%
2026-05-22	28.9500	29.0700	28.8700	29.0171	+0.882%	17,631	+6.940%
2026-05-21	28.6400	28.7634	28.5300	28.7634	+0.262%	1,564	+7.884%
2026-05-20	28.3000	28.7300	28.3000	28.6881	+1.545%	2,831	+8.167%
2026-05-19	28.2100	28.4200	28.2100	28.2517	-0.866%	4,628	+9.838%
2026-05-18	28.4900	28.5900	28.3900	28.4984	+0.197%	9,593	+8.887%
2026-05-15	28.5800	28.6600	28.4424	28.4424	-1.407%	47,352	+9.101%
2026-05-14	28.7600	28.9500	28.7600	28.8482	+0.326%	15,050	+7.567%
2026-05-13	28.8600	28.8600	28.7450	28.7544	-0.577%	101,364	+7.917%
2026-05-12	28.8200	28.9300	28.6400	28.9213	-0.263%	25,315	+7.295%
2026-05-11	29.2200	29.2200	28.9500	28.9977	-0.471%	14,434	+7.012%
2026-05-08	29.1900	29.2600	29.1350	29.1350	+0.114%	40,386	+6.508%
2026-05-07	29.3700	29.3700	29.1017	29.1017	-1.059%	6,149	+6.630%
2026-05-06	29.3100	29.4200	29.2300	29.4132	+2.691%	26,760	+5.500%
2026-05-05	28.5800	28.6700	28.4400	28.6425	+0.837%	81,124	+8.339%
2026-05-04	28.4500	28.5399	28.3615	28.4047	-0.788%	17,178	+9.246%
2026-05-01	28.7500	28.8300	28.6303	28.6303	-0.273%	1,393	+8.385%
2026-04-30	28.4600	28.7400	28.3845	28.7087	+0.846%	42,507	+8.089%
2026-04-29	28.4800	28.5450	28.4100	28.4679	+0.363%	7,711	+9.003%
2026-04-28	28.3000	28.3800	28.3000	28.3650	-0.861%	19,413	+9.399%
2026-04-27	28.7600	28.7600	28.6114	28.6114	-0.395%	49,510	+8.457%
2026-04-24	28.6500	28.8000	28.6500	28.7248	-0.100%	17,736	+8.029%
2026-04-23	28.8000	28.8500	28.5900	28.7535	+0.484%	16,226	+7.921%
2026-04-22	28.7300	28.7600	28.5600	28.6149	-0.038%	2,373	+8.444%
2026-04-21	28.9700	29.0000	28.6000	28.6259	-0.659%	46,872	+8.402%
2026-04-20	28.7900	28.8900	28.7800	28.8159	-0.020%	20,839	+7.687%
2026-04-17	28.7100	28.9700	28.7100	28.8216	+1.547%	16,967	+7.666%
2026-04-16	28.3800	28.4700	28.3400	28.3825	+0.413%	12,715	+9.331%
2026-04-15	28.3700	28.4000	28.1800	28.2658	-0.190%	41,247	+9.783%
2026-04-14	28.2200	28.3900	28.2200	28.3196	+0.261%	21,086	+9.574%
2026-04-13	27.8200	28.2700	27.8200	28.2459	+1.172%	5,390	+9.860%
2026-04-10	28.0800	28.0800	27.9000	27.9187	-0.484%	3,228	+11.148%
2026-04-09	27.9500	28.1600	27.8500	28.0544	+0.317%	40,945	+10.610%
2026-04-08	27.8300	28.0500	27.8300	27.9658	+3.273%	8,437	+10.961%
2026-04-07	27.1000	27.1100	27.0000	27.0794	-0.233%	43,650	+14.593%
2026-04-06	27.1200	27.2100	27.0400	27.1427	+0.399%	49,614	+14.325%
2026-04-02	26.7500	27.2500	26.7100	27.0347	-0.165%	12,602	+14.782%
2026-04-01	27.0900	27.1900	27.0500	27.0794	+0.504%	17,175	+14.593%
2026-03-31	26.6000	26.9600	26.5500	26.9435	+1.827%	189,211	+15.171%
2026-03-30	26.8900	26.8900	26.3900	26.4600	-0.560%	41,562	+17.275%
2026-03-27	26.7900	26.8650	26.6090	26.6090	-1.000%	74,035	+16.618%
2026-03-26	27.1600	27.2500	26.8700	26.8778	-1.312%	6,740	+15.452%
2026-03-25	27.3200	27.3200	27.0800	27.2352	+0.923%	42,232	+13.937%
2026-03-24	26.5700	27.1150	26.5700	26.9861	+1.037%	40,782	+14.989%
2026-03-23	26.6800	26.9800	26.6700	26.7090	+1.695%	105,493	+16.182%
2026-03-20	26.6000	26.6700	26.1500	26.2638	-1.191%	39,541	+18.151%
2026-03-19	26.3300	26.6900	26.3300	26.5803	+0.431%	98,367	+16.744%
2026-03-18	26.7300	26.7500	26.4600	26.4663	-1.605%	13,209	+17.247%
2026-03-17	26.9550	27.0750	26.8900	26.8981	+0.591%	135,533	+15.365%
2026-03-16	26.7700	26.8700	26.6800	26.7400	+0.861%	28,670	+16.047%
2026-03-13	26.6900	26.7300	26.4800	26.5118	+0.251%	74,048	+17.046%
2026-03-12	26.7900	26.9200	26.4300	26.4453	-2.170%	10,335	+17.340%
2026-03-11	27.1300	27.1300	26.9300	27.0318	-0.366%	21,945	+14.794%
2026-03-10	27.1600	27.4300	27.1200	27.1312	-0.474%	19,348	+14.374%
2026-03-09	26.8200	27.2603	26.5700	27.2603	-0.101%	36,941	+13.832%
2026-03-06	27.2400	27.3600	27.0800	27.2879	-1.669%	15,897	+13.717%
2026-03-05	27.8900	27.8900	27.6500	27.7510	-1.089%	6,125	+11.819%
2026-03-04	28.0400	28.1000	27.9100	28.0564	+0.154%	86,415	+10.602%
2026-03-03	28.0100	28.1300	27.6800	28.0133	-2.001%	48,453	+10.772%
2026-03-02	28.3600	28.6300	28.3600	28.5853	-0.351%	37,160	+8.556%
2026-02-27	28.4700	28.7300	28.3900	28.6861	+0.223%	72,997	+8.174%
2026-02-26	28.6400	28.6650	28.4250	28.6224	+0.219%	48,850	+8.415%
2026-02-25	28.6500	28.6700	28.3850	28.5599	+0.124%	60,024	+8.652%
2026-02-24	28.5200	28.5700	28.4300	28.5244	+0.757%	14,146	+8.788%
2026-02-23	28.4300	28.4300	28.2900	28.3101	-1.242%	6,047	+9.611%
2026-02-20	28.6100	28.6800	28.5400	28.6662	+0.150%	13,377	+8.249%
2026-02-19	28.6600	28.7000	28.5500	28.6232	-0.307%	23,399	+8.412%
2026-02-18	28.7900	28.7900	28.5000	28.7113	+0.989%	37,584	+8.079%
2026-02-17	28.4600	28.5199	28.2200	28.4300	+0.011%	14,065	+9.149%
2026-02-13	28.2700	28.5400	28.1600	28.4269	+1.097%	316,563	+9.161%
2026-02-12	28.8600	28.8600	28.0900	28.1185	-3.034%	67,569	+10.358%
2026-02-11	29.1274	29.1500	28.9400	28.9984	+0.349%	92,112	+7.009%
2026-02-10	28.9700	29.0300	28.8800	28.8975	+0.263%	69,999	+7.383%
2026-02-09	28.7100	28.9400	28.7100	28.8216	-0.306%	1,301	+7.666%
2026-02-06	28.2500	28.9550	28.2500	28.9100	+2.349%	26,982	+7.337%
2026-02-05	28.4400	28.4400	28.1900	28.2466	-0.659%	29,293	+9.857%
2026-02-04	28.4300	28.5200	28.2900	28.4341	+0.774%	12,753	+9.133%
2026-02-03	28.5200	28.5200	28.0600	28.2156	-0.751%	964	+9.978%
2026-02-02	28.3800	28.4700	28.3800	28.4290	+0.454%	52,371	+9.153%
2026-01-30	28.4000	28.4000	28.1200	28.3005	-0.211%	372,481	+9.648%
2026-01-29	28.1800	28.4700	28.1800	28.3602	+0.675%	15,128	+9.417%
2026-01-28	28.2000	28.3400	28.1700	28.1700	-0.652%	6,610	+10.156%
2026-01-27	28.4143	28.4400	28.3000	28.3550	-0.193%	56,496	+9.437%
2026-01-26	28.4400	28.4400	28.3900	28.4099	+0.353%	24,225	+9.226%
2026-01-23	28.2080	28.3300	28.2080	28.3099	-0.085%	188,127	+9.612%
2026-01-22	28.3200	28.4100	28.3200	28.3341	+0.643%	3,718	+9.518%
2026-01-21	28.0200	28.2700	27.9800	28.1530	+1.270%	15,388	+10.223%
2026-01-20	28.0100	28.1000	27.7800	27.8000	-2.078%	31,566	+11.622%
2026-01-16	28.5700	28.5700	28.3768	28.3900	-0.560%	22,290	+9.303%
2026-01-15	28.5200	28.6200	28.5100	28.5500	+0.741%	23,952	+8.690%
2026-01-14	28.3600	28.3600	28.2800	28.3400	0.000%	24,528	+9.495%
2026-01-13	28.5500	28.5500	28.3200	28.3400	-0.211%	30,214	+9.495%
2026-01-12	28.3500	28.4100	28.3400	28.4000	-0.386%	35,717	+9.264%
2026-01-09	28.4100	28.5300	28.4100	28.5100	+0.962%	35,777	+8.843%
2026-01-08	28.1100	28.2900	28.1100	28.2383	+0.385%	17,727	+9.890%
2026-01-07	28.6000	28.6000	28.0950	28.1300	-1.575%	117,176	+10.313%
2026-01-06	28.3900	28.5900	28.3100	28.5800	+0.598%	25,509	+8.576%
2026-01-05	28.2000	28.5100	28.1800	28.4100	+1.175%	11,687	+9.226%
2026-01-02	28.0000	28.1100	27.7900	28.0800	+1.116%	10,046	+10.509%
2025-12-31	28.1100	28.1100	27.7700	27.7700	-0.925%	486,734	+11.743%
2025-12-30	28.1100	28.1100	28.0294	28.0294	-0.471%	49,797	+10.709%
2025-12-29	28.1200	28.2500	28.1200	28.1620	-0.452%	16,864	+10.187%
2025-12-26	28.1300	28.2900	28.1300	28.2900	+0.071%	6,596	+9.689%
2025-12-24	28.1000	28.3000	28.1000	28.2700	+0.282%	31,281	+9.767%
2025-12-23	28.1700	28.2700	28.0700	28.1904	+0.267%	124,715	+10.076%
2025-12-22	28.0000	28.1400	28.0000	28.1154	+0.607%	81,559	+10.370%
2025-12-19	28.0100	28.0500	27.9300	27.9459	+0.222%	46,414	+11.040%
2025-12-18	27.8000	28.0600	27.8000	27.8841	+0.296%	76,446	+11.286%
2025-12-17	28.0200	28.0400	27.7516	27.8018	-0.531%	76,000	+11.615%
2025-12-16	28.1700	28.1700	27.9300	27.9502	-0.447%	10,698	+11.022%
2025-12-15	28.2000	28.2000	28.0050	28.0756	+0.214%	15,156	+10.527%
2025-12-12	28.4200	28.4900	28.0156	28.0156	-1.142%	86,525	+10.763%
2025-12-11	28.1900	28.3600	28.1400	28.3391	+0.995%	12,652	+9.499%
2025-12-10	27.6300	28.0700	27.6300	28.0600	+1.852%	8,570	+10.588%
2025-12-09	27.7100	27.7100	27.5498	27.5498	-0.402%	4,712	+12.636%
2025-12-08	27.8500	27.8500	27.5900	27.6611	-0.157%	10,854	+12.183%
2025-12-05	27.8000	27.8070	27.7045	27.7045	+0.088%	7,910	+12.007%
2025-12-04	27.6800	27.8000	27.5800	27.6801	+0.018%	7,992	+12.106%
2025-12-03	27.5800	27.7000	27.5300	27.6750	+0.860%	11,815	+12.126%
2025-12-02	27.3700	27.4400	27.3300	27.4389	+0.143%	5,134	+13.091%
2025-12-01	27.4700	27.6100	27.3998	27.3998	-0.681%	8,286	+13.253%
2025-11-28	27.4800	27.6300	27.4800	27.5878	+0.317%	81,606	+12.481%
2025-11-26	27.4400	27.5400	27.4350	27.5006	+0.753%	16,922	+12.838%
2025-11-25	27.0400	27.3200	27.0400	27.2950	+1.636%	8,733	+13.687%
2025-11-24	26.8800	26.9200	26.8300	26.8556	+0.639%	11,254	+15.548%
2025-11-21	26.3600	26.7600	26.3600	26.6852	+1.940%	13,790	+16.285%
2025-11-20	26.8100	26.8900	26.1773	26.1773	-1.534%	155,971	+18.542%
2025-11-19	26.6700	26.6700	26.4900	26.5850	+0.185%	4,693	+16.724%
2025-11-18	26.5200	26.6600	26.4100	26.5359	+0.108%	8,299	+16.940%
2025-11-17	26.8900	26.9100	26.4900	26.5074	-1.426%	37,035	+17.065%
2025-11-14	26.9599	27.0400	26.8909	26.8909	-0.437%	17,875	+15.396%
2025-11-13	27.2300	27.2300	27.0089	27.0089	-1.040%	37,762	+14.892%
2025-11-12	27.3800	27.3800	27.2928	27.2928	+0.309%	987	+13.697%
2025-11-11	27.1800	27.3000	27.1800	27.2088	+0.161%	28,370	+14.048%
2025-11-10	27.1500	27.1900	27.1500	27.1650	+0.446%	1,207	+14.232%
2025-11-07	26.8000	27.0444	26.7800	27.0444	+0.555%	14,720	+14.741%
2025-11-06	27.1100	27.1100	26.8300	26.8950	-0.685%	16,952	+15.378%
2025-11-05	27.0100	27.1690	27.0100	27.0804	-0.054%	2,105	+14.588%
2025-11-04	27.0500	27.1600	27.0500	27.0950	-0.462%	13,046	+14.527%
2025-11-03	27.1700	27.2500	27.0900	27.2207	-0.165%	394,255	+13.998%
2025-10-31	27.2100	27.3100	27.1000	27.2656	+0.260%	26,686	+13.810%
2025-10-30	27.2300	27.4700	27.1950	27.1950	+0.212%	6,676	+14.106%
2025-10-29	27.3200	27.3600	27.1374	27.1374	-1.136%	6,960	+14.348%
2025-10-28	27.4200	27.5400	27.4200	27.4491	-0.870%	56,432	+13.049%
2025-10-27	27.7000	27.7000	27.6200	27.6899	+0.499%	1,850	+12.066%
2025-10-24	27.6300	27.6600	27.5523	27.5523	+0.725%	30,284	+12.626%
2025-10-23	27.3100	27.4000	27.1984	27.3539	+0.435%	296,504	+13.443%
2025-10-22	27.3350	27.3700	27.1600	27.2355	-0.444%	18,234	+13.936%
2025-10-21	27.2900	27.3800	27.2250	27.3569	+0.324%	1,804	+13.430%
2025-10-20	27.2409	27.3000	27.2350	27.2685	+0.711%	7,578	+13.798%
2025-10-17	27.0800	27.1000	26.9800	27.0759	+0.372%	8,575	+14.607%
2025-10-16	27.2900	27.3300	26.9400	26.9756	-1.078%	33,645	+15.034%
2025-10-15	27.3500	27.4300	27.0400	27.2697	+0.397%	14,132	+13.793%
2025-10-14	26.9800	27.2900	26.7250	27.1619	+1.130%	14,648	+14.245%
2025-10-13	26.8184	26.9500	26.7600	26.8584	+1.116%	110,519	+15.536%
2025-10-10	26.8500	26.8500	26.5620	26.5620	-1.988%	3,708	+16.825%
2025-10-09	27.3700	27.3700	27.0700	27.1008	-0.721%	20,989	+14.502%
2025-10-08	27.2500	27.3100	27.1165	27.2976	+0.755%	25,051	+13.677%
2025-10-07	27.2000	27.2000	27.0500	27.0931	-0.351%	22,119	+14.535%
2025-10-06	27.2200	27.2400	27.1200	27.1886	+0.013%	4,307	+14.132%
2025-10-03	27.2700	27.3900	27.1850	27.1850	+0.035%	16,031	+14.148%
2025-10-02	27.1900	27.2000	27.0400	27.1755	+0.045%	7,036	+14.187%
2025-10-01	27.0500	27.1633	27.0500	27.1633	+0.887%	41,713	+14.239%
2025-09-30	26.9000	26.9300	26.7300	26.9246	+0.446%	71,186	+15.251%
2025-09-29	26.7200	26.8100	26.7100	26.8050	+0.248%	9,228	+15.766%
2025-09-26	26.7100	26.7400	26.6100	26.7387	+1.015%	884	+16.053%
2025-09-25	26.5800	26.5800	26.4100	26.4700	-0.950%	11,071	+17.231%
2025-09-24	26.9612	26.9612	26.7239	26.7239	-0.721%	10,183	+16.117%
2025-09-23	27.0100	27.1700	26.9000	26.9181	+0.191%	94,840	+15.279%
2025-09-22	26.8500	26.8668	26.7500	26.8668	+0.074%	16,532	+15.499%
2025-09-19	26.8600	26.8600	26.8200	26.8468	-0.225%	7,573	+15.585%
2025-09-18	26.8200	26.9300	26.8200	26.9074	+0.873%	14,754	+15.325%
2025-09-17	26.7200	26.9400	26.6400	26.6745	+0.145%	21,144	+16.332%
2025-09-16	26.7700	26.7700	26.5700	26.6359	+0.056%	13,100	+16.501%
2025-09-15	26.7729	26.7729	26.6209	26.6209	-0.322%	8,967	+16.566%
2025-09-12	26.8700	26.8700	26.7068	26.7068	-0.981%	60,318	+16.191%
2025-09-11	26.6800	26.9715	26.6800	26.9715	+1.481%	18,232	+15.051%
2025-09-10	26.6700	26.6700	26.5200	26.5779	-0.120%	10,305	+16.755%
2025-09-09	26.5950	26.6100	26.5500	26.6099	-0.443%	45,703	+16.614%
2025-09-08	26.5900	26.7282	26.5900	26.7282	-0.104%	1,819	+16.098%
2025-09-05	26.9300	26.9300	26.6338	26.7561	-0.060%	26,150	+15.977%
2025-09-04	26.6400	26.7721	26.6400	26.7721	+0.405%	2,373	+15.908%
2025-09-03	26.7200	26.7200	26.5700	26.6641	+0.035%	7,617	+16.377%
2025-09-02	26.8200	26.8200	26.4755	26.6547	-0.618%	33,658	+16.418%
2025-08-29	26.7900	26.8500	26.7900	26.8204	-0.430%	12,674	+15.699%
2025-08-28	27.0700	27.0700	26.8600	26.9361	+0.012%	51,078	+15.202%
2025-08-27	26.8700	27.0100	26.8700	26.9329	+0.271%	163,282	+15.216%
2025-08-26	26.8200	26.8600	26.7900	26.8600	+0.207%	5,485	+15.529%
2025-08-25	26.9100	26.9100	26.8045	26.8045	-0.506%	82,549	+15.768%
2025-08-22	26.6800	27.0500	26.6800	26.9408	+1.833%	27,905	+15.182%
2025-08-21	26.4500	26.5900	26.4500	26.4558	-0.277%	8,443	+17.294%
2025-08-20	26.5200	26.5300	26.4700	26.5294	-0.259%	1,702	+16.968%
2025-08-19	26.6323	26.6400	26.5700	26.5984	+0.209%	6,083	+16.665%
2025-08-18	26.5400	26.5800	26.5400	26.5428	+0.248%	104,171	+16.909%
2025-08-15	26.6800	26.6800	26.4772	26.4772	-0.672%	32,751	+17.199%
2025-08-14	26.8200	26.8200	26.6100	26.6564	-0.593%	9,922	+16.411%
2025-08-13	26.5901	26.8154	26.5900	26.8154	+1.032%	9,119	+15.721%
2025-08-12	26.3100	26.5415	26.3100	26.5415	+1.858%	4,997	+16.915%
2025-08-11	26.1200	26.1200	26.0500	26.0574	-0.288%	3,310	+19.087%
2025-08-08	26.0125	26.1696	25.9750	26.1327	+1.179%	22,285	+18.744%
2025-08-07	25.8300	25.8300	25.7900	25.8282	+0.530%	112,771	+20.144%
2025-08-06	25.7600	25.8000	25.6920	25.6920	-0.784%	40,972	+20.781%
2025-08-05	25.9600	25.9600	25.8000	25.8950	-0.460%	22,931	+19.834%
2025-08-04	25.9000	26.0147	25.9000	26.0147	+1.261%	634	+19.283%
2025-08-01	25.6500	25.7000	25.5400	25.6908	-0.848%	28,889	+20.786%
2025-07-31	26.2700	26.2700	25.9104	25.9104	-1.368%	2,218	+19.763%
2025-07-30	26.3600	26.4200	26.2697	26.2697	-0.585%	854	+18.125%
2025-07-29	26.4400	26.5000	26.2900	26.4244	-0.228%	8,806	+17.433%
2025-07-28	26.5000	26.5300	26.4800	26.4847	-0.281%	6,119	+17.166%
2025-07-25	26.4400	26.5600	26.4000	26.5594	+0.432%	32,521	+16.836%
2025-07-24	26.5700	26.6100	26.4451	26.4451	-0.132%	6,774	+17.341%
2025-07-23	26.3500	26.4800	26.3450	26.4800	+1.221%	18,598	+17.187%
2025-07-22	25.9200	26.1607	25.9200	26.1607	+1.257%	10,607	+18.617%
2025-07-21	25.9900	26.0200	25.8360	25.8360	-0.252%	3,289	+20.108%
2025-07-18	26.0000	26.0000	25.8800	25.9013	+0.004%	7,710	+19.805%
2025-07-17	25.7600	26.1400	25.7100	25.9002	+0.373%	46,856	+19.810%
2025-07-16	25.8200	25.8700	25.6100	25.8039	+0.017%	4,903	+20.257%
2025-07-15	26.0000	26.0385	25.7995	25.7995	-1.292%	6,424	+20.278%
2025-07-14	26.0800	26.1400	26.0800	26.1373	+0.065%	410,415	+18.723%
2025-07-11	26.0800	26.1300	26.0700	26.1202	-0.571%	42,547	+18.801%
2025-07-10	26.3100	26.3400	26.2703	26.2703	+0.375%	182,286	+18.122%
2025-07-09	26.3800	26.3800	26.0700	26.1721	+0.322%	286,406	+18.565%
2025-07-08	26.0900	26.1400	26.0880	26.0880	+0.118%	208,402	+18.947%
2025-07-07	26.3400	26.3400	25.9600	26.0573	-0.594%	11,083	+19.088%
2025-07-03	26.1900	26.2600	26.1800	26.2131	+0.540%	3,867	+18.380%
2025-07-02	25.9400	26.0722	25.9400	26.0722	+0.076%	24,719	+19.019%
2025-07-01	25.8600	26.0525	25.8600	26.0525	+0.707%	4,832	+19.109%
2025-06-30	25.8400	25.8697	25.8000	25.8697	+0.406%	78,094	+19.951%
2025-06-27	25.8500	25.9000	25.6800	25.7650	+0.309%	21,035	+20.439%
2025-06-26	25.5500	25.7000	25.5500	25.6857	+0.984%	506,346	+20.810%
2025-06-25	25.4700	25.5000	25.4353	25.4353	-0.720%	2,328	+22.000%
2025-06-24	25.5800	25.6500	25.5800	25.6198	+1.259%	14,130	+21.121%
2025-06-23	25.1700	25.3012	25.0300	25.3012	+0.663%	158,829	+22.646%
2025-06-20	25.2500	25.2900	25.0884	25.1345	+0.078%	254,644	+23.460%
2025-06-18	25.1400	25.2800	25.1150	25.1150	+0.156%	387,666	+23.556%
2025-06-17	25.0759	25.0759	25.0759	25.0759	-0.786%	4	+23.748%
2025-06-16	25.2746	25.2746	25.2746	25.2746	0.000%	1	+22.775%

.dark-mode .xGbDnD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xGbDnD{ color: #333333; background-color: white; border: 2px solid #333333; }BASVBrown Advisory Sustainable Value ETFstock NASDAQ ETF

BASV
Brown Advisory Sustainable Value ETF
stock NASDAQ ETF